SUNDOG
SUNDOG Järg 517
997,420,606 SUNDOG
Osta / Müü
Get Wallet
SUNDOG
SUNDOG Hind $0.04
$0.04
SUNDOG 24h Vol
$24,467,169
$24,467,169
SUNDOG Turuosa ülempiirid $37,031,845
$37,031,845
24h turumaht
316 BTC 1 H
-2.07 %
24 H
-1.87 %
7 d
-32.14 %
Täna SUNDOG USA dollarites on praegu hind
0.0371
USD, ja kui see on muudetud Bitcoin on
0.00000048
BTC. Kogusumma 997,420,606 SUNDOG praegu ringlusse turul. SUNDOG hinnad muutuvad praegu -1.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.245 M US dollars SUNDOG on kaubeldatud Krüptovahetused. Hangi SUNDOG's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SUNDOG
Sümbol
SUNDOG
Algoritm
N/A
BTC Hind
0.00000048 BTC
BTC Turg
478 BTC
BTC 24h Vol
316 BTC
Kokku hangitud münte
997,420,606 SUNDOG
1h
-2.07 %
24h
-1.87 %
7d
-32.14 %
Reddit
N/A
Veebisait
N/A
Share SUNDOG Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-03 | $0.2392000 | $0.2319000 | $0.2445000 | $0.2279000 |
| 2024-10-04 | $0.2319000 | $0.2467000 | $0.2508000 | $0.2303000 |
| 2024-10-05 | $0.2467000 | $0.2241000 | $0.2601000 | $0.2185000 |
| 2024-10-06 | $0.2241000 | $0.2386000 | $0.2418000 | $0.2200000 |
| 2024-10-07 | $0.2386000 | $0.2601000 | $0.2748000 | $0.2319000 |
| 2024-10-08 | $0.2601000 | $0.2461000 | $0.2712000 | $0.2409000 |
| 2024-10-09 | $0.2461000 | $0.2183000 | $0.2557000 | $0.2160000 |
| 2024-10-10 | $0.2183000 | $0.2115000 | $0.2241000 | $0.2028000 |
| 2024-10-11 | $0.2115000 | $0.2174000 | $0.2237000 | $0.2065000 |
| 2024-10-12 | $0.2174000 | $0.2343000 | $0.2434000 | $0.2173000 |
| 2024-10-13 | $0.2343000 | $0.2232000 | $0.2410000 | $0.2170000 |
| 2024-10-14 | $0.2232000 | $0.2527000 | $0.2560000 | $0.2123000 |
| 2024-10-15 | $0.2527000 | $0.2275000 | $0.2581000 | $0.2222000 |
| 2024-10-16 | $0.2275000 | $0.2235000 | $0.2449000 | $0.2212000 |
| 2024-10-17 | $0.2235000 | $0.2131000 | $0.2283000 | $0.2099000 |
| 2024-10-18 | $0.2131000 | $0.2159000 | $0.2252000 | $0.2128000 |
| 2024-10-19 | $0.2159000 | $0.2086000 | $0.2221000 | $0.2040000 |
| 2024-10-20 | $0.2086000 | $0.2141000 | $0.2182000 | $0.2055000 |
| 2024-10-21 | $0.2141000 | $0.2208000 | $0.2251000 | $0.2070000 |
| 2024-10-22 | $0.2208000 | $0.2112000 | $0.2308000 | $0.2081000 |
| 2024-10-23 | $0.2112000 | $0.1972000 | $0.2115000 | $0.1935000 |
| 2024-10-24 | $0.1972000 | $0.2004000 | $0.2070000 | $0.1940000 |
| 2024-10-25 | $0.2004000 | $0.1406000 | $0.2085000 | $0.1388000 |
| 2024-10-26 | $0.1406000 | $0.1669000 | $0.1701000 | $0.1381000 |
| 2024-10-27 | $0.1669000 | $0.1506000 | $0.1673000 | $0.1465000 |
| 2024-10-28 | $0.1506000 | $0.1571000 | $0.1638000 | $0.1412000 |
| 2024-10-29 | $0.1571000 | $0.1571000 | $0.1662000 | $0.1493000 |
| 2024-10-30 | $0.1571000 | $0.1458000 | $0.1580000 | $0.1447000 |
| 2024-10-31 | $0.1458000 | $0.1450000 | $0.1569000 | $0.1408000 |
| 2024-11-01 | $0.1450000 | $0.1278000 | $0.1500000 | $0.1278000 |
| 2024-11-02 | $0.1278000 | $0.1221000 | $0.1324000 | $0.1199000 |
| 2024-11-03 | $0.1221000 | $0.1173000 | $0.1249000 | $0.1104000 |
| 2024-11-04 | $0.1173000 | $0.0993700 | $0.1208000 | $0.0977 |
| 2024-11-05 | $0.0993700 | $0.1114000 | $0.1124000 | $0.0994200 |
| 2024-11-06 | $0.1114000 | $0.1301000 | $0.1314000 | $0.1057000 |
| 2024-11-07 | $0.1301000 | $0.1493000 | $0.1685000 | $0.1278000 |
| 2024-11-08 | $0.1493000 | $0.1327000 | $0.1505000 | $0.1254000 |
| 2024-11-09 | $0.1327000 | $0.1327000 | $0.1378000 | $0.1266000 |
| 2024-11-10 | $0.1327000 | $0.1530000 | $0.1702000 | $0.1308000 |
| 2024-11-11 | $0.1530000 | $0.1701000 | $0.1844000 | $0.1382000 |
| 2024-11-12 | $0.1701000 | $0.1753000 | $0.1894000 | $0.1539000 |
| 2024-11-13 | $0.1753000 | $0.1948000 | $0.2154000 | $0.1540000 |
| 2024-11-14 | $0.1948000 | $0.2128000 | $0.2697000 | $0.1852000 |
| 2024-11-15 | $0.2128000 | $0.2335000 | $0.2429000 | $0.2073000 |
| 2024-11-16 | $0.2335000 | $0.2107000 | $0.2427000 | $0.2026000 |
| 2024-11-17 | $0.2107000 | $0.2026000 | $0.2218000 | $0.1947000 |
| 2024-11-18 | $0.2026000 | $0.2099000 | $0.2299000 | $0.2009000 |
| 2024-11-19 | $0.2099000 | $0.1791000 | $0.2142000 | $0.1701000 |
| 2024-11-20 | $0.1791000 | $0.1519000 | $0.1832000 | $0.1495000 |
| 2024-11-21 | $0.1519000 | $0.1522000 | $0.1619000 | $0.1422000 |
| 2024-11-22 | $0.1522000 | $0.1406000 | $0.1572000 | $0.1143000 |
| 2024-11-23 | $0.1406000 | $0.1533000 | $0.1713000 | $0.1322000 |
| 2024-11-24 | $0.1533000 | $0.1477000 | $0.1651000 | $0.1337000 |
| 2024-11-25 | $0.1477000 | $0.1398000 | $0.1547000 | $0.1349000 |
| 2024-11-26 | $0.1398000 | $0.1399000 | $0.1492000 | $0.1289000 |
| 2024-11-27 | $0.1399000 | $0.1482000 | $0.1519000 | $0.1364000 |
| 2024-11-28 | $0.1482000 | $0.1506000 | $0.1526000 | $0.1394000 |
| 2024-11-29 | $0.1506000 | $0.1494000 | $0.1613000 | $0.1418000 |
| 2024-11-30 | $0.1494000 | $0.1592000 | $0.1613000 | $0.1477000 |
| 2024-12-01 | $0.1592000 | $0.1565000 | $0.1644000 | $0.1455000 |
| 2024-12-02 | $0.1565000 | $0.1426000 | $0.1599000 | $0.1338000 |
| 2024-12-03 | $0.1426000 | $0.1943000 | $0.2117000 | $0.1319000 |
| 2024-12-04 | $0.1943000 | $0.1731000 | $0.2001000 | $0.1670000 |
| 2024-12-05 | $0.1731000 | $0.1909000 | $0.2235000 | $0.1612000 |
| 2024-12-06 | $0.1909000 | $0.1877000 | $0.2057000 | $0.1860000 |
| 2024-12-07 | $0.1877000 | $0.1934000 | $0.2015000 | $0.1839000 |
| 2024-12-08 | $0.1934000 | $0.1862000 | $0.1970000 | $0.1773000 |
| 2024-12-09 | $0.1862000 | $0.1465000 | $0.1865000 | $0.1153000 |
| 2024-12-10 | $0.1465000 | $0.1363000 | $0.1508000 | $0.1247000 |
| 2024-12-11 | $0.1363000 | $0.1548000 | $0.1563000 | $0.1290000 |
| 2024-12-12 | $0.1548000 | $0.1435000 | $0.1577000 | $0.1421000 |
| 2024-12-13 | $0.1435000 | $0.1441000 | $0.1465000 | $0.1382000 |
| 2024-12-14 | $0.1441000 | $0.1367000 | $0.1493000 | $0.1337000 |
| 2024-12-15 | $0.1367000 | $0.1412000 | $0.1433000 | $0.1341000 |
| 2024-12-16 | $0.1412000 | $0.1362000 | $0.1429000 | $0.1323000 |
| 2024-12-17 | $0.1362000 | $0.1284000 | $0.1373000 | $0.1269000 |
| 2024-12-18 | $0.1284000 | $0.1134000 | $0.1288000 | $0.1133000 |
| 2024-12-19 | $0.1134000 | $0.1064000 | $0.1210000 | $0.1017000 |
| 2024-12-20 | $0.1064000 | $0.1042000 | $0.1110000 | $0.0889 |
| 2024-12-21 | $0.1042000 | $0.0968 | $0.1109000 | $0.0951 |
| 2024-12-22 | $0.0968 | $0.0964 | $0.1016000 | $0.0927 |
| 2024-12-23 | $0.0964 | $0.1018000 | $0.1035000 | $0.0926 |
| 2024-12-24 | $0.1018000 | $0.1033000 | $0.1036000 | $0.0951 |
| 2024-12-25 | $0.1033000 | $0.1040000 | $0.1075000 | $0.0992500 |
| 2024-12-26 | $0.1040000 | $0.0947 | $0.1040000 | $0.0930 |
| 2024-12-27 | $0.0947 | $0.0985 | $0.1060000 | $0.0935 |
| 2024-12-28 | $0.0985 | $0.1015000 | $0.1028000 | $0.0954 |
| 2024-12-29 | $0.1015000 | $0.0961 | $0.1018000 | $0.0946 |
| 2024-12-30 | $0.0961 | $0.0966 | $0.0994400 | $0.0923 |
| 2024-12-31 | $0.0966 | $0.0913 | $0.0972 | $0.0898 |
| 2025-01-01 | $0.0913 | $0.0968 | $0.0979 | $0.0904 |
| 2025-01-02 | $0.0968 | $0.1044000 | $0.1158000 | $0.0965 |
| 2025-01-03 | $0.1044000 | $0.1087000 | $0.1100000 | $0.0998600 |
| 2025-01-04 | $0.1087000 | $0.1161000 | $0.1186000 | $0.1057000 |
| 2025-01-05 | $0.1161000 | $0.1089000 | $0.1168000 | $0.1080000 |
| 2025-01-06 | $0.1089000 | $0.1105000 | $0.1147000 | $0.1065000 |
| 2025-01-07 | $0.1105000 | $0.0952 | $0.1106000 | $0.0951 |
| 2025-01-08 | $0.0952 | $0.0887 | $0.0959 | $0.0847 |
| 2025-01-09 | $0.0887 | $0.0814 | $0.0896 | $0.0801 |
| 2025-01-10 | $0.0814 | $0.0839 | $0.0884 | $0.0810 |
| 2025-01-11 | $0.0839 | $0.0834 | $0.0859 | $0.0822 |
| 2025-01-12 | $0.0834 | $0.0812 | $0.0837 | $0.0798 |
| 2025-01-13 | $0.0812 | $0.0749 | $0.0827 | $0.0704 |
| 2025-01-14 | $0.0749 | $0.0780 | $0.0789 | $0.0747 |
| 2025-01-15 | $0.0780 | $0.0822 | $0.0834 | $0.0747 |
| 2025-01-16 | $0.0822 | $0.0779 | $0.0827 | $0.0774 |
| 2025-01-17 | $0.0779 | $0.0829 | $0.0843 | $0.0779 |
| 2025-01-18 | $0.0829 | $0.0719 | $0.0849 | $0.0694 |
| 2025-01-19 | $0.0719 | $0.0625 | $0.0745 | $0.0616 |
| 2025-01-20 | $0.0625 | $0.0634 | $0.0713 | $0.0577 |
| 2025-01-21 | $0.0634 | $0.0645 | $0.0672 | $0.0602 |
| 2025-01-22 | $0.0645 | $0.0651 | $0.0687 | $0.0641 |
| 2025-01-23 | $0.0651 | $0.0617 | $0.0654 | $0.0593 |
| 2025-01-24 | $0.0617 | $0.0601 | $0.0648 | $0.0595 |
| 2025-01-25 | $0.0601 | $0.0601 | $0.0613 | $0.0580 |
| 2025-01-26 | $0.0601 | $0.0588 | $0.0651 | $0.0587 |
| 2025-01-27 | $0.0588 | $0.0557 | $0.0591 | $0.0511 |
| 2025-01-28 | $0.0557 | $0.0512 | $0.0567 | $0.0509 |
| 2025-01-29 | $0.0512 | $0.0524 | $0.0547 | $0.0503 |
| 2025-01-30 | $0.0524 | $0.0529 | $0.0557 | $0.0517 |
| 2025-01-31 | $0.0529 | $0.0514 | $0.0571 | $0.0508 |
| 2025-02-01 | $0.0514 | $0.0430900 | $0.0527 | $0.0429800 |
| 2025-02-02 | $0.0430900 | $0.0368000 | $0.0445900 | $0.0342400 |
| 2025-02-03 | $0.0368000 | $0.0369500 | $0.0388900 | $0.0264000 |
| 2025-02-04 | $0.0369500 | $0.0352000 | $0.0376100 | $0.0331100 |
| 2025-02-05 | $0.0352000 | $0.0338100 | $0.0359800 | $0.0333900 |
| 2025-02-06 | $0.0338100 | $0.0315000 | $0.0356000 | $0.0311100 |
| 2025-02-07 | $0.0315000 | $0.0310000 | $0.0342900 | $0.0301200 |
| 2025-02-08 | $0.0310000 | $0.0336100 | $0.0339900 | $0.0309100 |
| 2025-02-09 | $0.0336100 | $0.0316000 | $0.0341900 | $0.0302400 |
| 2025-02-10 | $0.0316000 | $0.0325900 | $0.0334000 | $0.0305900 |
| 2025-02-11 | $0.0325900 | $0.0335000 | $0.0355500 | $0.0319300 |
| 2025-02-12 | $0.0335000 | $0.0339900 | $0.0347700 | $0.0319200 |
| 2025-02-13 | $0.0339900 | $0.0334000 | $0.0351700 | $0.0321000 |
| 2025-02-14 | $0.0334000 | $0.0354900 | $0.0375100 | $0.0331100 |
| 2025-02-15 | $0.0354900 | $0.0338000 | $0.0361000 | $0.0337100 |
| 2025-02-16 | $0.0338000 | $0.0357100 | $0.0398200 | $0.0331000 |
| 2025-02-17 | $0.0357100 | $0.0364000 | $0.0368100 | $0.0343100 |
| 2025-02-18 | $0.0364000 | $0.0363900 | $0.0367400 | $0.0318000 |
| 2025-02-19 | $0.0363900 | $0.0609 | $0.0622 | $0.0351200 |
| 2025-02-20 | $0.0609 | $0.0771 | $0.0907 | $0.0554 |
| 2025-02-21 | $0.0771 | $0.0544 | $0.0827 | $0.0540 |
| 2025-02-22 | $0.0544 | $0.0626 | $0.0715 | $0.0535 |
| 2025-02-23 | $0.0626 | $0.0704 | $0.0704 | $0.0599 |
| 2025-02-24 | $0.0704 | $0.0556 | $0.0704 | $0.0530 |
| 2025-02-25 | $0.0556 | $0.0541 | $0.0591 | $0.0514 |
| 2025-02-26 | $0.0541 | $0.0534 | $0.0574 | $0.0502 |
| 2025-02-27 | $0.0534 | $0.0510 | $0.0562 | $0.0498200 |
| 2025-02-28 | $0.0510 | $0.0484000 | $0.0511 | $0.0448600 |
| 2025-03-01 | $0.0484000 | $0.0459900 | $0.0486400 | $0.0450900 |
| 2025-03-02 | $0.0459900 | $0.0492400 | $0.0522 | $0.0444200 |
| 2025-03-03 | $0.0492400 | $0.0422900 | $0.0507 | $0.0401000 |
| 2025-03-04 | $0.0422900 | $0.0501 | $0.0526 | $0.0409700 |
| 2025-03-05 | $0.0501 | $0.0597 | $0.0611 | $0.0485000 |
| 2025-03-06 | $0.0597 | $0.0532 | $0.0598 | $0.0517 |
| 2025-03-07 | $0.0532 | $0.0514 | $0.0581 | $0.0513 |
| 2025-03-08 | $0.0514 | $0.0533 | $0.0542 | $0.0501 |
| 2025-03-09 | $0.0533 | $0.0499800 | $0.0567 | $0.0477700 |
| 2025-03-10 | $0.0499800 | $0.0444300 | $0.0508 | $0.0419700 |
| 2025-03-11 | $0.0444300 | $0.0447300 | $0.0460700 | $0.0427400 |
| 2025-03-12 | $0.0447300 | $0.0454700 | $0.0469500 | $0.0437900 |
| 2025-03-13 | $0.0454700 | $0.0518 | $0.0518 | $0.0448400 |
| 2025-03-14 | $0.0518 | $0.0537 | $0.0553 | $0.0510 |
| 2025-03-15 | $0.0537 | $0.0515 | $0.0557 | $0.0501 |
| 2025-03-16 | $0.0515 | $0.0508 | $0.0542 | $0.0495000 |
| 2025-03-17 | $0.0508 | $0.0555 | $0.0591 | $0.0491300 |
| 2025-03-18 | $0.0555 | $0.0634 | $0.0687 | $0.0531 |
| 2025-03-19 | $0.0634 | $0.0612 | $0.0656 | $0.0588 |
| 2025-03-20 | $0.0612 | $0.0621 | $0.0671 | $0.0600 |
| 2025-03-21 | $0.0621 | $0.0572 | $0.0622 | $0.0571 |
| 2025-03-22 | $0.0572 | $0.0572 | $0.0601 | $0.0569 |
| 2025-03-23 | $0.0572 | $0.0587 | $0.0604 | $0.0569 |
| 2025-03-24 | $0.0587 | $0.0598 | $0.0636 | $0.0583 |
| 2025-03-25 | $0.0598 | $0.0582 | $0.0603 | $0.0559 |
| 2025-03-26 | $0.0582 | $0.0564 | $0.0606 | $0.0556 |
| 2025-03-27 | $0.0564 | $0.0557 | $0.0576 | $0.0555 |
| 2025-03-28 | $0.0557 | $0.0518 | $0.0565 | $0.0509 |
| 2025-03-29 | $0.0518 | $0.0535 | $0.0549 | $0.0502 |
| 2025-03-30 | $0.0535 | $0.0537 | $0.0585 | $0.0529 |
| 2025-03-31 | $0.0537 | $0.0531 | $0.0540 | $0.0517 |
| 2025-04-01 | $0.0531 | $0.0541 | $0.0556 | $0.0524 |
| 2025-04-02 | $0.0541 | $0.0544 | $0.0599 | $0.0538 |
| 2025-04-03 | $0.0546 | $0.0465100 | $0.0571 | $0.0451200 |
| 2025-04-04 | $0.0465100 | $0.0455200 | $0.0493100 | $0.0446600 |
| 2025-04-05 | $0.0455200 | $0.0456100 | $0.0463000 | $0.0446700 |
| 2025-04-06 | $0.0456100 | $0.0456100 | $0.0456100 | $0.0456100 |
| Paar | Vahetus |
|---|---|
| SUNDOG/USDT | ascendex |
| SUNDOG/USDT | bingx |
| SUNDOG/USDT | bitget |
| SUNDOG/KRW | bithumb |
| SUNDOG/USDT | bitmart |
| SUNDOG/USDT | bitrue |
| SUNDOG/USDT | bitunix |
| SUNDOG/USDT | bybit |
| SUNDOG/INR | coindcx |
| SUNDOG/USDT | coinex |
| SUNDOG/KRW | coinone |
| SUNDOG/PHP | coinspro |
| SUNDOG/USDT | cryptology |
| SUNDOG/USDT | digifinex |
| SUNDOG/USDT | gateio |
| SUNDOG/USDT | huobipro |
| SUNDOG/IDR | indodax |
| SUNDOG/EUR | kraken |
| SUNDOG/USD | kraken |
| SUNDOG/USDT | kucoin |
| SUNDOG/USDT | lbank |
| SUNDOG/BRL | mercadobitcoin |
| SUNDOG/USDT | mexc |
| SUNDOG/USDT | phemex |
| SUNDOG/USDT | poloniex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine