SUNDOG
SUNDOG Ряд 517
997,420,606 SUNDOG
Купить / продать
Get Wallet
SUNDOG
SUNDOG Цена $0.04
$0.04
SUNDOG 24h Vol
$24,467,169
$24,467,169
SUNDOG Рейтинг Рынка $37,031,845
$37,031,845
24ч
316 BTC 1 H
-2.07 %
24 H
-1.87 %
7 d
-32.14 %
сегодня SUNDOG цена в долларах США в настоящее время
0.0371
USD, и если он преобразуется в Bitcoin является
0.00000048
BTC. Всего 997,420,606 SUNDOG в настоящее время распространяются на рынке. SUNDOG цены в настоящее время испытывают изменение -1.87 %, проверять все криптовалюты. За последние 24 часа 0.245 M US dollars SUNDOG торгуется на Crypto Exchanges. Получить SUNDOG's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SUNDOG
символ
SUNDOG
алгоритм
N/A
BTC цена
0.00000048 BTC
BTC рынок
478 BTC
BTC 24h Vol
316 BTC
Все добыденные монеты
997,420,606 SUNDOG
1h
-2.07 %
24h
-1.87 %
7d
-32.14 %
Reddit
N/A
Веб-сайт
N/A
Share SUNDOG Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-03 | $0.2392000 | $0.2319000 | $0.2445000 | $0.2279000 |
| 2024-10-04 | $0.2319000 | $0.2467000 | $0.2508000 | $0.2303000 |
| 2024-10-05 | $0.2467000 | $0.2241000 | $0.2601000 | $0.2185000 |
| 2024-10-06 | $0.2241000 | $0.2386000 | $0.2418000 | $0.2200000 |
| 2024-10-07 | $0.2386000 | $0.2601000 | $0.2748000 | $0.2319000 |
| 2024-10-08 | $0.2601000 | $0.2461000 | $0.2712000 | $0.2409000 |
| 2024-10-09 | $0.2461000 | $0.2183000 | $0.2557000 | $0.2160000 |
| 2024-10-10 | $0.2183000 | $0.2115000 | $0.2241000 | $0.2028000 |
| 2024-10-11 | $0.2115000 | $0.2174000 | $0.2237000 | $0.2065000 |
| 2024-10-12 | $0.2174000 | $0.2343000 | $0.2434000 | $0.2173000 |
| 2024-10-13 | $0.2343000 | $0.2232000 | $0.2410000 | $0.2170000 |
| 2024-10-14 | $0.2232000 | $0.2527000 | $0.2560000 | $0.2123000 |
| 2024-10-15 | $0.2527000 | $0.2275000 | $0.2581000 | $0.2222000 |
| 2024-10-16 | $0.2275000 | $0.2235000 | $0.2449000 | $0.2212000 |
| 2024-10-17 | $0.2235000 | $0.2131000 | $0.2283000 | $0.2099000 |
| 2024-10-18 | $0.2131000 | $0.2159000 | $0.2252000 | $0.2128000 |
| 2024-10-19 | $0.2159000 | $0.2086000 | $0.2221000 | $0.2040000 |
| 2024-10-20 | $0.2086000 | $0.2141000 | $0.2182000 | $0.2055000 |
| 2024-10-21 | $0.2141000 | $0.2208000 | $0.2251000 | $0.2070000 |
| 2024-10-22 | $0.2208000 | $0.2112000 | $0.2308000 | $0.2081000 |
| 2024-10-23 | $0.2112000 | $0.1972000 | $0.2115000 | $0.1935000 |
| 2024-10-24 | $0.1972000 | $0.2004000 | $0.2070000 | $0.1940000 |
| 2024-10-25 | $0.2004000 | $0.1406000 | $0.2085000 | $0.1388000 |
| 2024-10-26 | $0.1406000 | $0.1669000 | $0.1701000 | $0.1381000 |
| 2024-10-27 | $0.1669000 | $0.1506000 | $0.1673000 | $0.1465000 |
| 2024-10-28 | $0.1506000 | $0.1571000 | $0.1638000 | $0.1412000 |
| 2024-10-29 | $0.1571000 | $0.1571000 | $0.1662000 | $0.1493000 |
| 2024-10-30 | $0.1571000 | $0.1458000 | $0.1580000 | $0.1447000 |
| 2024-10-31 | $0.1458000 | $0.1450000 | $0.1569000 | $0.1408000 |
| 2024-11-01 | $0.1450000 | $0.1278000 | $0.1500000 | $0.1278000 |
| 2024-11-02 | $0.1278000 | $0.1221000 | $0.1324000 | $0.1199000 |
| 2024-11-03 | $0.1221000 | $0.1173000 | $0.1249000 | $0.1104000 |
| 2024-11-04 | $0.1173000 | $0.0993700 | $0.1208000 | $0.0977 |
| 2024-11-05 | $0.0993700 | $0.1114000 | $0.1124000 | $0.0994200 |
| 2024-11-06 | $0.1114000 | $0.1301000 | $0.1314000 | $0.1057000 |
| 2024-11-07 | $0.1301000 | $0.1493000 | $0.1685000 | $0.1278000 |
| 2024-11-08 | $0.1493000 | $0.1327000 | $0.1505000 | $0.1254000 |
| 2024-11-09 | $0.1327000 | $0.1327000 | $0.1378000 | $0.1266000 |
| 2024-11-10 | $0.1327000 | $0.1530000 | $0.1702000 | $0.1308000 |
| 2024-11-11 | $0.1530000 | $0.1701000 | $0.1844000 | $0.1382000 |
| 2024-11-12 | $0.1701000 | $0.1753000 | $0.1894000 | $0.1539000 |
| 2024-11-13 | $0.1753000 | $0.1948000 | $0.2154000 | $0.1540000 |
| 2024-11-14 | $0.1948000 | $0.2128000 | $0.2697000 | $0.1852000 |
| 2024-11-15 | $0.2128000 | $0.2335000 | $0.2429000 | $0.2073000 |
| 2024-11-16 | $0.2335000 | $0.2107000 | $0.2427000 | $0.2026000 |
| 2024-11-17 | $0.2107000 | $0.2026000 | $0.2218000 | $0.1947000 |
| 2024-11-18 | $0.2026000 | $0.2099000 | $0.2299000 | $0.2009000 |
| 2024-11-19 | $0.2099000 | $0.1791000 | $0.2142000 | $0.1701000 |
| 2024-11-20 | $0.1791000 | $0.1519000 | $0.1832000 | $0.1495000 |
| 2024-11-21 | $0.1519000 | $0.1522000 | $0.1619000 | $0.1422000 |
| 2024-11-22 | $0.1522000 | $0.1406000 | $0.1572000 | $0.1143000 |
| 2024-11-23 | $0.1406000 | $0.1533000 | $0.1713000 | $0.1322000 |
| 2024-11-24 | $0.1533000 | $0.1477000 | $0.1651000 | $0.1337000 |
| 2024-11-25 | $0.1477000 | $0.1398000 | $0.1547000 | $0.1349000 |
| 2024-11-26 | $0.1398000 | $0.1399000 | $0.1492000 | $0.1289000 |
| 2024-11-27 | $0.1399000 | $0.1482000 | $0.1519000 | $0.1364000 |
| 2024-11-28 | $0.1482000 | $0.1506000 | $0.1526000 | $0.1394000 |
| 2024-11-29 | $0.1506000 | $0.1494000 | $0.1613000 | $0.1418000 |
| 2024-11-30 | $0.1494000 | $0.1592000 | $0.1613000 | $0.1477000 |
| 2024-12-01 | $0.1592000 | $0.1565000 | $0.1644000 | $0.1455000 |
| 2024-12-02 | $0.1565000 | $0.1426000 | $0.1599000 | $0.1338000 |
| 2024-12-03 | $0.1426000 | $0.1943000 | $0.2117000 | $0.1319000 |
| 2024-12-04 | $0.1943000 | $0.1731000 | $0.2001000 | $0.1670000 |
| 2024-12-05 | $0.1731000 | $0.1909000 | $0.2235000 | $0.1612000 |
| 2024-12-06 | $0.1909000 | $0.1877000 | $0.2057000 | $0.1860000 |
| 2024-12-07 | $0.1877000 | $0.1934000 | $0.2015000 | $0.1839000 |
| 2024-12-08 | $0.1934000 | $0.1862000 | $0.1970000 | $0.1773000 |
| 2024-12-09 | $0.1862000 | $0.1465000 | $0.1865000 | $0.1153000 |
| 2024-12-10 | $0.1465000 | $0.1363000 | $0.1508000 | $0.1247000 |
| 2024-12-11 | $0.1363000 | $0.1548000 | $0.1563000 | $0.1290000 |
| 2024-12-12 | $0.1548000 | $0.1435000 | $0.1577000 | $0.1421000 |
| 2024-12-13 | $0.1435000 | $0.1441000 | $0.1465000 | $0.1382000 |
| 2024-12-14 | $0.1441000 | $0.1367000 | $0.1493000 | $0.1337000 |
| 2024-12-15 | $0.1367000 | $0.1412000 | $0.1433000 | $0.1341000 |
| 2024-12-16 | $0.1412000 | $0.1362000 | $0.1429000 | $0.1323000 |
| 2024-12-17 | $0.1362000 | $0.1284000 | $0.1373000 | $0.1269000 |
| 2024-12-18 | $0.1284000 | $0.1134000 | $0.1288000 | $0.1133000 |
| 2024-12-19 | $0.1134000 | $0.1064000 | $0.1210000 | $0.1017000 |
| 2024-12-20 | $0.1064000 | $0.1042000 | $0.1110000 | $0.0889 |
| 2024-12-21 | $0.1042000 | $0.0968 | $0.1109000 | $0.0951 |
| 2024-12-22 | $0.0968 | $0.0964 | $0.1016000 | $0.0927 |
| 2024-12-23 | $0.0964 | $0.1018000 | $0.1035000 | $0.0926 |
| 2024-12-24 | $0.1018000 | $0.1033000 | $0.1036000 | $0.0951 |
| 2024-12-25 | $0.1033000 | $0.1040000 | $0.1075000 | $0.0992500 |
| 2024-12-26 | $0.1040000 | $0.0947 | $0.1040000 | $0.0930 |
| 2024-12-27 | $0.0947 | $0.0985 | $0.1060000 | $0.0935 |
| 2024-12-28 | $0.0985 | $0.1015000 | $0.1028000 | $0.0954 |
| 2024-12-29 | $0.1015000 | $0.0961 | $0.1018000 | $0.0946 |
| 2024-12-30 | $0.0961 | $0.0966 | $0.0994400 | $0.0923 |
| 2024-12-31 | $0.0966 | $0.0913 | $0.0972 | $0.0898 |
| 2025-01-01 | $0.0913 | $0.0968 | $0.0979 | $0.0904 |
| 2025-01-02 | $0.0968 | $0.1044000 | $0.1158000 | $0.0965 |
| 2025-01-03 | $0.1044000 | $0.1087000 | $0.1100000 | $0.0998600 |
| 2025-01-04 | $0.1087000 | $0.1161000 | $0.1186000 | $0.1057000 |
| 2025-01-05 | $0.1161000 | $0.1089000 | $0.1168000 | $0.1080000 |
| 2025-01-06 | $0.1089000 | $0.1105000 | $0.1147000 | $0.1065000 |
| 2025-01-07 | $0.1105000 | $0.0952 | $0.1106000 | $0.0951 |
| 2025-01-08 | $0.0952 | $0.0887 | $0.0959 | $0.0847 |
| 2025-01-09 | $0.0887 | $0.0814 | $0.0896 | $0.0801 |
| 2025-01-10 | $0.0814 | $0.0839 | $0.0884 | $0.0810 |
| 2025-01-11 | $0.0839 | $0.0834 | $0.0859 | $0.0822 |
| 2025-01-12 | $0.0834 | $0.0812 | $0.0837 | $0.0798 |
| 2025-01-13 | $0.0812 | $0.0749 | $0.0827 | $0.0704 |
| 2025-01-14 | $0.0749 | $0.0780 | $0.0789 | $0.0747 |
| 2025-01-15 | $0.0780 | $0.0822 | $0.0834 | $0.0747 |
| 2025-01-16 | $0.0822 | $0.0779 | $0.0827 | $0.0774 |
| 2025-01-17 | $0.0779 | $0.0829 | $0.0843 | $0.0779 |
| 2025-01-18 | $0.0829 | $0.0719 | $0.0849 | $0.0694 |
| 2025-01-19 | $0.0719 | $0.0625 | $0.0745 | $0.0616 |
| 2025-01-20 | $0.0625 | $0.0634 | $0.0713 | $0.0577 |
| 2025-01-21 | $0.0634 | $0.0645 | $0.0672 | $0.0602 |
| 2025-01-22 | $0.0645 | $0.0651 | $0.0687 | $0.0641 |
| 2025-01-23 | $0.0651 | $0.0617 | $0.0654 | $0.0593 |
| 2025-01-24 | $0.0617 | $0.0601 | $0.0648 | $0.0595 |
| 2025-01-25 | $0.0601 | $0.0601 | $0.0613 | $0.0580 |
| 2025-01-26 | $0.0601 | $0.0588 | $0.0651 | $0.0587 |
| 2025-01-27 | $0.0588 | $0.0557 | $0.0591 | $0.0511 |
| 2025-01-28 | $0.0557 | $0.0512 | $0.0567 | $0.0509 |
| 2025-01-29 | $0.0512 | $0.0524 | $0.0547 | $0.0503 |
| 2025-01-30 | $0.0524 | $0.0529 | $0.0557 | $0.0517 |
| 2025-01-31 | $0.0529 | $0.0514 | $0.0571 | $0.0508 |
| 2025-02-01 | $0.0514 | $0.0430900 | $0.0527 | $0.0429800 |
| 2025-02-02 | $0.0430900 | $0.0368000 | $0.0445900 | $0.0342400 |
| 2025-02-03 | $0.0368000 | $0.0369500 | $0.0388900 | $0.0264000 |
| 2025-02-04 | $0.0369500 | $0.0352000 | $0.0376100 | $0.0331100 |
| 2025-02-05 | $0.0352000 | $0.0338100 | $0.0359800 | $0.0333900 |
| 2025-02-06 | $0.0338100 | $0.0315000 | $0.0356000 | $0.0311100 |
| 2025-02-07 | $0.0315000 | $0.0310000 | $0.0342900 | $0.0301200 |
| 2025-02-08 | $0.0310000 | $0.0336100 | $0.0339900 | $0.0309100 |
| 2025-02-09 | $0.0336100 | $0.0316000 | $0.0341900 | $0.0302400 |
| 2025-02-10 | $0.0316000 | $0.0325900 | $0.0334000 | $0.0305900 |
| 2025-02-11 | $0.0325900 | $0.0335000 | $0.0355500 | $0.0319300 |
| 2025-02-12 | $0.0335000 | $0.0339900 | $0.0347700 | $0.0319200 |
| 2025-02-13 | $0.0339900 | $0.0334000 | $0.0351700 | $0.0321000 |
| 2025-02-14 | $0.0334000 | $0.0354900 | $0.0375100 | $0.0331100 |
| 2025-02-15 | $0.0354900 | $0.0338000 | $0.0361000 | $0.0337100 |
| 2025-02-16 | $0.0338000 | $0.0357100 | $0.0398200 | $0.0331000 |
| 2025-02-17 | $0.0357100 | $0.0364000 | $0.0368100 | $0.0343100 |
| 2025-02-18 | $0.0364000 | $0.0363900 | $0.0367400 | $0.0318000 |
| 2025-02-19 | $0.0363900 | $0.0609 | $0.0622 | $0.0351200 |
| 2025-02-20 | $0.0609 | $0.0771 | $0.0907 | $0.0554 |
| 2025-02-21 | $0.0771 | $0.0544 | $0.0827 | $0.0540 |
| 2025-02-22 | $0.0544 | $0.0626 | $0.0715 | $0.0535 |
| 2025-02-23 | $0.0626 | $0.0704 | $0.0704 | $0.0599 |
| 2025-02-24 | $0.0704 | $0.0556 | $0.0704 | $0.0530 |
| 2025-02-25 | $0.0556 | $0.0541 | $0.0591 | $0.0514 |
| 2025-02-26 | $0.0541 | $0.0534 | $0.0574 | $0.0502 |
| 2025-02-27 | $0.0534 | $0.0510 | $0.0562 | $0.0498200 |
| 2025-02-28 | $0.0510 | $0.0484000 | $0.0511 | $0.0448600 |
| 2025-03-01 | $0.0484000 | $0.0459900 | $0.0486400 | $0.0450900 |
| 2025-03-02 | $0.0459900 | $0.0492400 | $0.0522 | $0.0444200 |
| 2025-03-03 | $0.0492400 | $0.0422900 | $0.0507 | $0.0401000 |
| 2025-03-04 | $0.0422900 | $0.0501 | $0.0526 | $0.0409700 |
| 2025-03-05 | $0.0501 | $0.0597 | $0.0611 | $0.0485000 |
| 2025-03-06 | $0.0597 | $0.0532 | $0.0598 | $0.0517 |
| 2025-03-07 | $0.0532 | $0.0514 | $0.0581 | $0.0513 |
| 2025-03-08 | $0.0514 | $0.0533 | $0.0542 | $0.0501 |
| 2025-03-09 | $0.0533 | $0.0499800 | $0.0567 | $0.0477700 |
| 2025-03-10 | $0.0499800 | $0.0444300 | $0.0508 | $0.0419700 |
| 2025-03-11 | $0.0444300 | $0.0447300 | $0.0460700 | $0.0427400 |
| 2025-03-12 | $0.0447300 | $0.0454700 | $0.0469500 | $0.0437900 |
| 2025-03-13 | $0.0454700 | $0.0518 | $0.0518 | $0.0448400 |
| 2025-03-14 | $0.0518 | $0.0537 | $0.0553 | $0.0510 |
| 2025-03-15 | $0.0537 | $0.0515 | $0.0557 | $0.0501 |
| 2025-03-16 | $0.0515 | $0.0508 | $0.0542 | $0.0495000 |
| 2025-03-17 | $0.0508 | $0.0555 | $0.0591 | $0.0491300 |
| 2025-03-18 | $0.0555 | $0.0634 | $0.0687 | $0.0531 |
| 2025-03-19 | $0.0634 | $0.0612 | $0.0656 | $0.0588 |
| 2025-03-20 | $0.0612 | $0.0621 | $0.0671 | $0.0600 |
| 2025-03-21 | $0.0621 | $0.0572 | $0.0622 | $0.0571 |
| 2025-03-22 | $0.0572 | $0.0572 | $0.0601 | $0.0569 |
| 2025-03-23 | $0.0572 | $0.0587 | $0.0604 | $0.0569 |
| 2025-03-24 | $0.0587 | $0.0598 | $0.0636 | $0.0583 |
| 2025-03-25 | $0.0598 | $0.0582 | $0.0603 | $0.0559 |
| 2025-03-26 | $0.0582 | $0.0564 | $0.0606 | $0.0556 |
| 2025-03-27 | $0.0564 | $0.0557 | $0.0576 | $0.0555 |
| 2025-03-28 | $0.0557 | $0.0518 | $0.0565 | $0.0509 |
| 2025-03-29 | $0.0518 | $0.0535 | $0.0549 | $0.0502 |
| 2025-03-30 | $0.0535 | $0.0537 | $0.0585 | $0.0529 |
| 2025-03-31 | $0.0537 | $0.0531 | $0.0540 | $0.0517 |
| 2025-04-01 | $0.0531 | $0.0541 | $0.0556 | $0.0524 |
| 2025-04-02 | $0.0541 | $0.0544 | $0.0599 | $0.0538 |
| 2025-04-03 | $0.0546 | $0.0465100 | $0.0571 | $0.0451200 |
| 2025-04-04 | $0.0465100 | $0.0455200 | $0.0493100 | $0.0446600 |
| 2025-04-05 | $0.0455200 | $0.0456100 | $0.0463000 | $0.0446700 |
| 2025-04-06 | $0.0456100 | $0.0456100 | $0.0456100 | $0.0456100 |
| Пара | обмен |
|---|---|
| SUNDOG/USDT | ascendex |
| SUNDOG/USDT | bingx |
| SUNDOG/USDT | bitget |
| SUNDOG/KRW | bithumb |
| SUNDOG/USDT | bitmart |
| SUNDOG/USDT | bitrue |
| SUNDOG/USDT | bitunix |
| SUNDOG/USDT | bybit |
| SUNDOG/INR | coindcx |
| SUNDOG/USDT | coinex |
| SUNDOG/KRW | coinone |
| SUNDOG/PHP | coinspro |
| SUNDOG/USDT | cryptology |
| SUNDOG/USDT | digifinex |
| SUNDOG/USDT | gateio |
| SUNDOG/USDT | huobipro |
| SUNDOG/IDR | indodax |
| SUNDOG/EUR | kraken |
| SUNDOG/USD | kraken |
| SUNDOG/USDT | kucoin |
| SUNDOG/USDT | lbank |
| SUNDOG/BRL | mercadobitcoin |
| SUNDOG/USDT | mexc |
| SUNDOG/USDT | phemex |
| SUNDOG/USDT | poloniex |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения