ZANO
Zano Rang 350
Webseite
Twitter
13,431,787 ZANO
Kaufen/Verkaufen
Get Wallet
Zano
Zano Preis $5.46
$5.46
Zano 24h Vol
$602,883
$602,883
Zano Marktkapitalisierung $73,281,997
$73,281,997
24h Vol
8 BTC 1 H
-0.33 %
24 H
-0.26 %
7 d
-8.77 %
Heute Zano Preis in US-Dollar ist derzeit
5.46
USD, und wenn in konvertiert Bitcoin ist
0.00007043
BTC. Insgesamt 13,431,787 ZANO sind derzeit auf dem Markt im Umlauf. Zano Die Preise erfahren derzeit eine Änderung von -0.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Zano wurde gehandelt Krypto-Austausch. Erhalten Zano's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Zano
Symbol
ZANO
Algorithmus
BTC Preis
0.00007043 BTC
BTC Markt
946 BTC
BTC 24h Vol
8 BTC
Insgesamt abgebaute Münzen
13,431,787 ZANO
1h
-0.33 %
24h
-0.26 %
7d
-8.77 %
Twitter
Webseite
Share Zano Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-13 | $2.41 | $2.40 | $2.41 | $2.39 |
| 2024-06-14 | $2.40 | $2.34 | $2.46 | $2.19 |
| 2024-06-15 | $2.34 | $2.31 | $2.37 | $2.28 |
| 2024-06-16 | $2.31 | $2.27 | $2.31 | $2.25 |
| 2024-06-17 | $2.27 | $2.29 | $2.32 | $2.26 |
| 2024-06-18 | $2.29 | $2.21 | $2.30 | $2.21 |
| 2024-06-19 | $2.21 | $2.15 | $2.22 | $2.13 |
| 2024-06-20 | $2.15 | $2.27 | $2.27 | $2.14 |
| 2024-06-21 | $2.27 | $2.36 | $2.49 | $2.26 |
| 2024-06-22 | $2.36 | $2.39 | $2.41 | $2.34 |
| 2024-06-23 | $2.39 | $2.39 | $2.40 | $2.36 |
| 2024-06-24 | $2.39 | $2.02 | $2.40 | $1.83 |
| 2024-06-25 | $2.02 | $2.01 | $2.05 | $1.99 |
| 2024-06-26 | $2.01 | $2.16 | $2.20 | $2.00 |
| 2024-06-27 | $2.16 | $2.33 | $2.34 | $2.02 |
| 2024-06-28 | $2.33 | $2.23 | $2.34 | $2.21 |
| 2024-06-29 | $2.23 | $2.20 | $2.23 | $2.20 |
| 2024-06-30 | $2.20 | $2.32 | $2.35 | $2.18 |
| 2024-07-01 | $2.32 | $2.33 | $2.38 | $2.31 |
| 2024-07-02 | $2.33 | $2.25 | $2.39 | $2.25 |
| 2024-07-03 | $2.25 | $2.19 | $2.27 | $2.14 |
| 2024-07-04 | $2.19 | $2.49 | $3.80 | $2.14 |
| 2024-07-05 | $2.49 | $2.30 | $2.53 | $2.25 |
| 2024-07-06 | $2.30 | $2.52 | $2.96 | $2.28 |
| 2024-07-07 | $2.52 | $2.80 | $2.98 | $2.52 |
| 2024-07-08 | $2.80 | $2.53 | $2.88 | $2.51 |
| 2024-07-09 | $2.53 | $2.75 | $3.09 | $2.51 |
| 2024-07-10 | $2.75 | $2.74 | $2.95 | $2.71 |
| 2024-07-11 | $2.74 | $2.63 | $2.82 | $2.59 |
| 2024-07-12 | $2.63 | $2.54 | $2.64 | $2.51 |
| 2024-07-13 | $2.54 | $2.57 | $2.64 | $2.51 |
| 2024-07-14 | $2.57 | $2.91 | $2.99 | $2.55 |
| 2024-07-15 | $2.91 | $2.62 | $2.97 | $2.53 |
| 2024-07-16 | $2.62 | $2.48 | $2.64 | $2.40 |
| 2024-07-17 | $2.48 | $2.46 | $2.52 | $2.40 |
| 2024-07-18 | $2.46 | $2.37 | $2.52 | $2.32 |
| 2024-07-19 | $2.37 | $2.38 | $2.42 | $2.31 |
| 2024-07-20 | $2.38 | $2.50 | $2.54 | $2.36 |
| 2024-07-21 | $2.50 | $2.52 | $2.58 | $2.44 |
| 2024-07-22 | $2.52 | $2.45 | $2.58 | $2.43 |
| 2024-07-23 | $2.45 | $2.63 | $2.71 | $2.32 |
| 2024-07-24 | $2.63 | $3.01 | $3.16 | $2.45 |
| 2024-07-25 | $3.01 | $3.07 | $3.18 | $2.85 |
| 2024-07-26 | $3.07 | $3.01 | $3.20 | $2.86 |
| 2024-07-27 | $3.01 | $3.12 | $3.20 | $2.85 |
| 2024-07-28 | $3.12 | $2.98 | $3.13 | $2.87 |
| 2024-07-29 | $2.98 | $3.01 | $3.35 | $2.92 |
| 2024-07-30 | $3.01 | $2.92 | $3.01 | $2.80 |
| 2024-07-31 | $2.92 | $3.32 | $3.49 | $2.89 |
| 2024-08-01 | $3.32 | $3.17 | $3.36 | $3.09 |
| 2024-08-02 | $3.17 | $3.21 | $3.34 | $3.14 |
| 2024-08-03 | $3.21 | $3.14 | $3.32 | $3.14 |
| 2024-08-04 | $3.14 | $2.90 | $3.21 | $2.88 |
| 2024-08-05 | $2.90 | $2.81 | $3.17 | $2.33 |
| 2024-08-06 | $2.81 | $2.75 | $2.86 | $2.69 |
| 2024-08-07 | $2.75 | $3.10 | $3.31 | $2.69 |
| 2024-08-08 | $3.10 | $3.08 | $3.23 | $2.90 |
| 2024-08-09 | $3.08 | $3.00 | $3.10 | $2.84 |
| 2024-08-10 | $3.00 | $3.12 | $3.23 | $2.99 |
| 2024-08-11 | $3.12 | $3.32 | $3.39 | $3.07 |
| 2024-08-12 | $3.32 | $3.29 | $3.37 | $3.15 |
| 2024-08-13 | $3.29 | $3.40 | $3.54 | $3.24 |
| 2024-08-14 | $3.40 | $3.35 | $3.52 | $3.21 |
| 2024-08-15 | $3.35 | $3.18 | $3.37 | $3.16 |
| 2024-08-16 | $3.18 | $3.37 | $3.52 | $3.13 |
| 2024-08-17 | $3.37 | $3.38 | $3.60 | $3.31 |
| 2024-08-18 | $3.38 | $3.63 | $3.69 | $3.31 |
| 2024-08-19 | $3.63 | $3.92 | $4.03 | $3.54 |
| 2024-08-20 | $3.92 | $3.81 | $3.97 | $3.64 |
| 2024-08-21 | $3.81 | $3.74 | $3.89 | $3.68 |
| 2024-08-22 | $3.74 | $3.67 | $3.79 | $3.65 |
| 2024-08-23 | $3.67 | $4.02 | $4.11 | $3.66 |
| 2024-08-24 | $4.02 | $4.41 | $4.97 | $3.99 |
| 2024-08-25 | $4.41 | $4.73 | $5.20 | $4.34 |
| 2024-08-26 | $4.73 | $5.05 | $6.10 | $4.70 |
| 2024-08-27 | $5.05 | $5.20 | $5.65 | $4.98 |
| 2024-08-28 | $5.20 | $4.87 | $5.76 | $4.85 |
| 2024-08-29 | $4.87 | $4.98 | $5.17 | $4.85 |
| 2024-08-30 | $4.98 | $5.95 | $6.03 | $4.86 |
| 2024-08-31 | $5.95 | $6.01 | $6.24 | $5.69 |
| 2024-09-01 | $6.01 | $6.02 | $6.20 | $5.90 |
| 2024-09-02 | $6.02 | $6.02 | $6.11 | $5.83 |
| 2024-09-03 | $6.02 | $6.06 | $6.34 | $5.95 |
| 2024-09-04 | $6.06 | $6.08 | $6.20 | $5.73 |
| 2024-09-05 | $6.08 | $6.11 | $6.38 | $5.99 |
| 2024-09-06 | $6.11 | $5.70 | $6.15 | $5.21 |
| 2024-09-07 | $5.70 | $5.16 | $5.73 | $4.90 |
| 2024-09-08 | $5.16 | $5.45 | $5.64 | $4.96 |
| 2024-09-09 | $5.45 | $4.92 | $5.53 | $4.56 |
| 2024-09-10 | $4.92 | $4.98 | $5.18 | $4.63 |
| 2024-09-11 | $4.98 | $4.95 | $5.00 | $4.63 |
| 2024-09-12 | $4.95 | $5.48 | $5.59 | $4.89 |
| 2024-09-13 | $5.48 | $5.36 | $5.51 | $5.12 |
| 2024-09-14 | $5.36 | $5.19 | $5.38 | $5.10 |
| 2024-09-15 | $5.19 | $4.84 | $5.45 | $4.75 |
| 2024-09-16 | $4.84 | $4.94 | $5.07 | $4.70 |
| 2024-09-17 | $4.94 | $5.04 | $5.27 | $4.85 |
| 2024-09-18 | $5.04 | $5.25 | $5.27 | $5.01 |
| 2024-09-19 | $5.25 | $5.22 | $5.35 | $5.15 |
| 2024-09-20 | $5.22 | $5.37 | $5.37 | $5.18 |
| 2024-09-21 | $5.37 | $5.22 | $5.37 | $5.13 |
| 2024-09-22 | $5.22 | $4.93 | $5.23 | $4.90 |
| 2024-09-23 | $4.93 | $4.82 | $4.93 | $4.79 |
| 2024-09-24 | $4.82 | $4.81 | $4.94 | $4.61 |
| 2024-09-25 | $4.81 | $5.78 | $6.03 | $4.68 |
| 2024-09-26 | $5.78 | $5.91 | $6.00 | $5.62 |
| 2024-09-27 | $5.91 | $6.04 | $6.14 | $5.83 |
| 2024-09-28 | $6.04 | $6.00 | $6.14 | $5.97 |
| 2024-09-29 | $6.00 | $5.83 | $6.01 | $5.80 |
| 2024-09-30 | $5.83 | $5.61 | $5.98 | $5.12 |
| 2024-10-01 | $5.61 | $5.09 | $5.64 | $5.07 |
| 2024-10-02 | $5.09 | $5.17 | $5.23 | $5.02 |
| 2024-10-03 | $5.17 | $5.23 | $5.30 | $5.00 |
| 2024-10-04 | $5.23 | $5.52 | $5.89 | $5.07 |
| 2024-10-05 | $5.52 | $5.72 | $6.09 | $5.47 |
| 2024-10-06 | $5.72 | $5.67 | $5.90 | $5.45 |
| 2024-10-07 | $5.67 | $5.81 | $6.03 | $5.67 |
| 2024-10-08 | $5.81 | $5.63 | $5.95 | $5.50 |
| 2024-10-09 | $5.63 | $5.78 | $5.79 | $5.49 |
| 2024-10-10 | $5.78 | $5.78 | $5.97 | $5.53 |
| 2024-10-11 | $5.78 | $5.71 | $5.89 | $5.60 |
| 2024-10-12 | $5.71 | $5.77 | $5.89 | $5.69 |
| 2024-10-13 | $5.77 | $6.03 | $6.07 | $5.69 |
| 2024-10-14 | $6.03 | $6.13 | $6.19 | $6.00 |
| 2024-10-15 | $6.13 | $6.12 | $6.27 | $6.01 |
| 2024-10-16 | $6.12 | $6.25 | $6.29 | $6.10 |
| 2024-10-17 | $6.25 | $6.01 | $6.25 | $6.00 |
| 2024-10-18 | $6.01 | $6.26 | $6.29 | $6.00 |
| 2024-10-19 | $6.26 | $6.28 | $6.43 | $6.25 |
| 2024-10-20 | $6.28 | $6.29 | $6.31 | $6.25 |
| 2024-10-21 | $6.29 | $6.19 | $6.33 | $6.19 |
| 2024-10-22 | $6.19 | $6.10 | $6.30 | $6.10 |
| 2024-10-23 | $6.10 | $6.05 | $6.17 | $6.05 |
| 2024-10-24 | $6.05 | $6.32 | $6.41 | $6.05 |
| 2024-10-25 | $6.32 | $6.42 | $6.57 | $6.29 |
| 2024-10-26 | $6.42 | $6.35 | $6.56 | $6.13 |
| 2024-10-27 | $6.35 | $7.04 | $7.10 | $6.30 |
| 2024-10-28 | $7.04 | $6.94 | $7.39 | $6.91 |
| 2024-10-29 | $6.94 | $7.11 | $7.25 | $6.86 |
| 2024-10-30 | $7.11 | $7.50 | $7.63 | $7.09 |
| 2024-10-31 | $7.50 | $7.41 | $7.67 | $7.34 |
| 2024-11-01 | $7.41 | $7.25 | $7.59 | $7.21 |
| 2024-11-02 | $7.25 | $7.23 | $7.26 | $7.10 |
| 2024-11-03 | $7.23 | $7.05 | $7.24 | $6.96 |
| 2024-11-04 | $7.05 | $6.82 | $7.20 | $6.66 |
| 2024-11-05 | $6.82 | $7.03 | $7.12 | $6.68 |
| 2024-11-06 | $7.03 | $7.75 | $8.10 | $7.01 |
| 2024-11-07 | $7.75 | $7.78 | $7.83 | $7.51 |
| 2024-11-08 | $7.78 | $7.72 | $7.97 | $7.56 |
| 2024-11-09 | $7.72 | $7.70 | $7.83 | $7.47 |
| 2024-11-10 | $7.70 | $7.57 | $7.73 | $7.50 |
| 2024-11-11 | $7.57 | $7.26 | $7.78 | $7.21 |
| 2024-11-12 | $7.26 | $7.39 | $7.44 | $7.13 |
| 2024-11-13 | $7.39 | $7.25 | $7.47 | $7.13 |
| 2024-11-14 | $7.25 | $7.21 | $7.26 | $7.01 |
| 2024-11-15 | $7.21 | $7.37 | $7.88 | $7.07 |
| 2024-11-16 | $7.37 | $7.86 | $8.02 | $7.26 |
| 2024-11-17 | $7.86 | $7.70 | $7.88 | $7.52 |
| 2024-11-18 | $7.70 | $7.19 | $7.71 | $6.94 |
| 2024-11-19 | $7.19 | $7.14 | $7.36 | $7.05 |
| 2024-11-20 | $7.14 | $6.99 | $7.26 | $6.81 |
| 2024-11-21 | $6.99 | $6.81 | $7.10 | $6.68 |
| 2024-11-22 | $6.81 | $6.76 | $7.00 | $6.69 |
| 2024-11-23 | $6.76 | $6.53 | $6.81 | $6.48 |
| 2024-11-24 | $6.53 | $6.31 | $6.56 | $6.19 |
| 2024-11-25 | $6.31 | $6.59 | $6.73 | $6.31 |
| 2024-11-26 | $6.59 | $7.27 | $7.43 | $5.98 |
| 2024-11-27 | $7.27 | $7.01 | $7.75 | $6.94 |
| 2024-11-28 | $7.01 | $6.94 | $7.02 | $6.86 |
| 2024-11-29 | $6.94 | $7.03 | $7.70 | $6.89 |
| 2024-11-30 | $7.03 | $7.48 | $7.70 | $7.01 |
| 2024-12-01 | $7.48 | $7.32 | $7.61 | $7.21 |
| 2024-12-02 | $7.32 | $7.59 | $7.68 | $7.19 |
| 2024-12-03 | $7.59 | $7.44 | $7.74 | $7.41 |
| 2024-12-04 | $7.44 | $7.54 | $7.58 | $7.34 |
| 2024-12-05 | $7.54 | $8.54 | $8.96 | $7.47 |
| 2024-12-06 | $8.54 | $9.11 | $9.46 | $8.35 |
| 2024-12-07 | $9.11 | $10.63 | $11.90 | $8.96 |
| 2024-12-08 | $10.63 | $10.81 | $11.52 | $10.25 |
| 2024-12-09 | $10.81 | $11.79 | $12.33 | $10.32 |
| 2024-12-10 | $11.79 | $12.53 | $13.60 | $11.54 |
| 2024-12-11 | $12.53 | $12.62 | $12.93 | $12.01 |
| 2024-12-12 | $12.62 | $12.13 | $13.19 | $11.52 |
| 2024-12-13 | $12.13 | $10.97 | $12.25 | $10.57 |
| 2024-12-14 | $10.97 | $11.86 | $12.00 | $10.74 |
| 2024-12-15 | $11.86 | $12.75 | $12.99 | $11.60 |
| 2024-12-16 | $12.75 | $12.21 | $13.36 | $11.81 |
| 2024-12-17 | $12.21 | $12.07 | $12.28 | $11.49 |
| 2024-12-18 | $12.07 | $12.44 | $13.16 | $11.84 |
| 2024-12-19 | $12.44 | $11.19 | $13.02 | $11.03 |
| 2024-12-20 | $11.19 | $11.13 | $11.51 | $10.03 |
| 2024-12-21 | $11.13 | $10.82 | $11.15 | $10.75 |
| 2024-12-22 | $10.82 | $10.54 | $10.84 | $10.39 |
| 2024-12-23 | $10.54 | $11.21 | $11.65 | $10.40 |
| 2024-12-24 | $11.21 | $11.42 | $11.68 | $11.02 |
| 2024-12-25 | $11.42 | $12.53 | $12.91 | $11.39 |
| 2024-12-26 | $12.53 | $12.13 | $12.92 | $12.05 |
| 2024-12-27 | $12.13 | $12.81 | $13.13 | $11.97 |
| 2024-12-28 | $12.81 | $13.27 | $13.47 | $12.75 |
| 2024-12-29 | $13.27 | $13.11 | $13.72 | $12.99 |
| 2024-12-30 | $13.11 | $14.00 | $14.00 | $12.99 |
| 2024-12-31 | $14.00 | $14.76 | $15.66 | $13.71 |
| 2025-01-01 | $14.76 | $15.83 | $16.24 | $14.67 |
| 2025-01-02 | $15.83 | $15.43 | $16.65 | $15.31 |
| 2025-01-03 | $15.43 | $15.20 | $16.16 | $14.33 |
| 2025-01-04 | $15.20 | $14.89 | $15.38 | $14.09 |
| 2025-01-05 | $14.89 | $14.59 | $15.19 | $14.51 |
| 2025-01-06 | $14.59 | $15.60 | $15.77 | $14.50 |
| 2025-01-07 | $15.60 | $16.75 | $18.18 | $15.56 |
| 2025-01-08 | $16.75 | $17.06 | $17.39 | $15.45 |
| 2025-01-09 | $17.06 | $15.59 | $17.35 | $15.03 |
| 2025-01-10 | $15.59 | $16.08 | $16.57 | $14.52 |
| 2025-01-11 | $16.08 | $15.38 | $16.51 | $15.25 |
| 2025-01-12 | $15.38 | $14.85 | $15.63 | $14.17 |
| 2025-01-13 | $14.85 | $14.28 | $15.44 | $14.04 |
| 2025-01-14 | $14.28 | $14.23 | $15.00 | $12.60 |
| 2025-01-15 | $14.23 | $15.64 | $15.70 | $14.14 |
| 2025-01-16 | $15.64 | $15.05 | $16.30 | $14.23 |
| 2025-01-17 | $15.05 | $14.65 | $17.03 | $14.03 |
| 2025-01-18 | $14.65 | $14.98 | $15.77 | $14.55 |
| 2025-01-19 | $14.98 | $14.07 | $15.74 | $13.99 |
| 2025-01-20 | $14.07 | $14.06 | $14.60 | $12.82 |
| 2025-01-21 | $14.06 | $12.99 | $16.06 | $12.54 |
| 2025-01-22 | $12.99 | $12.25 | $13.18 | $12.03 |
| 2025-01-23 | $12.25 | $11.57 | $12.52 | $11.44 |
| 2025-01-24 | $11.57 | $12.62 | $12.91 | $11.47 |
| 2025-01-25 | $12.62 | $13.06 | $13.16 | $12.39 |
| 2025-01-26 | $13.06 | $11.03 | $13.07 | $11.01 |
| 2025-01-27 | $11.03 | $10.34 | $11.18 | $9.23 |
| 2025-01-28 | $10.34 | $9.17 | $10.39 | $8.77 |
| 2025-01-29 | $9.17 | $7.55 | $9.20 | $7.41 |
| 2025-01-30 | $7.55 | $8.33 | $8.85 | $7.14 |
| 2025-01-31 | $8.33 | $10.07 | $11.78 | $8.16 |
| 2025-02-01 | $10.07 | $9.16 | $10.08 | $8.99 |
| 2025-02-02 | $9.16 | $8.30 | $9.20 | $8.08 |
| 2025-02-03 | $8.30 | $8.63 | $8.64 | $7.53 |
| 2025-02-04 | $8.63 | $7.91 | $8.79 | $7.80 |
| 2025-02-05 | $7.91 | $7.92 | $8.18 | $7.77 |
| 2025-02-06 | $7.92 | $7.79 | $7.99 | $7.51 |
| 2025-02-07 | $7.79 | $7.76 | $8.20 | $7.62 |
| 2025-02-08 | $7.76 | $7.89 | $8.00 | $7.67 |
| 2025-02-09 | $7.89 | $8.23 | $8.45 | $7.87 |
| 2025-02-10 | $8.23 | $8.10 | $8.45 | $7.64 |
| 2025-02-11 | $8.10 | $8.16 | $8.44 | $7.81 |
| 2025-02-12 | $8.16 | $8.17 | $8.72 | $8.02 |
| 2025-02-13 | $8.17 | $8.19 | $8.68 | $8.00 |
| 2025-02-14 | $8.19 | $8.22 | $8.39 | $8.07 |
| 2025-02-15 | $8.22 | $8.64 | $9.32 | $8.12 |
| 2025-02-16 | $8.64 | $8.96 | $10.86 | $8.57 |
| 2025-02-17 | $8.96 | $10.13 | $10.90 | $8.71 |
| 2025-02-18 | $10.13 | $10.47 | $11.04 | $9.42 |
| 2025-02-19 | $10.47 | $11.37 | $11.57 | $9.98 |
| 2025-02-20 | $11.37 | $10.78 | $11.96 | $10.34 |
| 2025-02-21 | $10.78 | $10.27 | $10.88 | $10.19 |
| 2025-02-22 | $10.27 | $10.95 | $10.99 | $10.20 |
| 2025-02-23 | $10.95 | $10.69 | $10.98 | $10.54 |
| 2025-02-24 | $10.69 | $10.64 | $10.88 | $10.61 |
| 2025-02-25 | $10.64 | $9.72 | $10.88 | $9.02 |
| 2025-02-26 | $9.72 | $8.88 | $9.75 | $8.24 |
| 2025-02-27 | $8.88 | $8.35 | $9.02 | $8.02 |
| 2025-02-28 | $8.35 | $8.21 | $8.49 | $8.00 |
| 2025-03-01 | $8.21 | $8.13 | $8.29 | $8.00 |
| 2025-03-02 | $8.13 | $8.72 | $8.90 | $7.79 |
| 2025-03-03 | $8.72 | $8.20 | $8.77 | $8.01 |
| 2025-03-04 | $8.20 | $7.11 | $8.22 | $6.90 |
| 2025-03-05 | $7.11 | $6.99 | $7.97 | $6.89 |
| 2025-03-06 | $6.99 | $6.99 | $7.42 | $6.51 |
| 2025-03-07 | $6.99 | $7.00 | $7.54 | $6.93 |
| 2025-03-08 | $7.00 | $6.66 | $7.39 | $6.59 |
| 2025-03-09 | $6.66 | $6.38 | $7.00 | $6.30 |
| 2025-03-10 | $6.38 | $5.90 | $6.63 | $5.81 |
| 2025-03-11 | $5.90 | $6.12 | $6.22 | $5.81 |
| 2025-03-12 | $6.12 | $6.21 | $6.38 | $5.77 |
| 2025-03-13 | $6.21 | $6.32 | $6.57 | $6.01 |
| 2025-03-14 | $6.32 | $6.39 | $6.70 | $6.17 |
| 2025-03-15 | $6.39 | $7.11 | $7.22 | $6.36 |
| 2025-03-16 | $7.11 | $7.16 | $7.40 | $6.94 |
| 2025-03-17 | $7.16 | $7.10 | $7.40 | $6.85 |
| 2025-03-18 | $7.10 | $7.18 | $7.41 | $6.64 |
| 2025-03-19 | $7.18 | $7.26 | $7.72 | $7.08 |
| 2025-03-20 | $7.26 | $7.05 | $7.52 | $7.02 |
| 2025-03-21 | $7.05 | $7.20 | $7.25 | $7.00 |
| 2025-03-22 | $7.20 | $7.27 | $7.40 | $7.00 |
| 2025-03-23 | $7.27 | $7.13 | $7.68 | $7.03 |
| 2025-03-24 | $7.13 | $7.12 | $7.58 | $7.00 |
| 2025-03-25 | $7.12 | $7.17 | $7.29 | $7.09 |
| 2025-03-26 | $7.17 | $7.09 | $7.37 | $7.01 |
| 2025-03-27 | $7.09 | $7.12 | $7.18 | $7.00 |
| 2025-03-28 | $7.12 | $6.70 | $7.16 | $6.61 |
| 2025-03-29 | $6.70 | $6.75 | $7.00 | $6.61 |
| 2025-03-30 | $6.75 | $6.64 | $6.80 | $6.27 |
| 2025-03-31 | $6.64 | $6.03 | $6.74 | $6.01 |
| 2025-04-01 | $6.03 | $5.86 | $6.52 | $5.76 |
| 2025-04-02 | $5.86 | $5.75 | $5.99 | $5.51 |
| 2025-04-03 | $5.72 | $5.82 | $6.22 | $5.67 |
| 2025-04-04 | $5.82 | $5.72 | $6.00 | $5.71 |
| 2025-04-05 | $5.72 | $5.83 | $5.96 | $5.68 |
| 2025-04-06 | $5.83 | $5.83 | $5.84 | $5.83 |
| Pair | Austausch |
|---|---|
| ZANO/BTC | coinex |
| ZANO/USDT | coinex |
| ZANO/USDT | mexc |
| ZANO/BTC | tradeogre |
| ZANO/USDT | tradeogre |
Beschreibung
Beschreibung
Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.
Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.
| Vollständiger Name | Zano (ZANO) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | PoW/P |
| Webseite | https://zano.org/ |
| @zano_project | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 13,431,787 ZANO |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen