ZANO
Zano Sıra 3698
Web sitesi
Twitter
0 ZANO
Alım / Satım
Get Wallet
Zano
Zano Fiyat $13.54
$13.54
Zano 24h Vol
$1,882,783
$1,882,783
Zano Kripto Değeri $0
$0
24-Saat Hacmi
160,817,759 BTC 1 H
2.76 %
24 H
3.58 %
7 d
4.71 %
Bugün Zano ABD doları cinsinden fiyat şu anda
13.54
USD, ve eğer dönüştürülürse Bitcoin olduğu
1,156.26
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Zano fiyatlar şu anda bir değişiklik yaşıyor 3.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.019 M US dollars Zano işlem görmüştür Kripto Değişimleri. Almak Zano's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Zano
Sembol
ZANO
Algoritma
BTC fiyat
1,156.26 BTC
BTC pazar
0 BTC
BTC 24h Vol
160,817,759 BTC
Toplam Madeni Paralar
0 ZANO
1h
2.76 %
24h
3.58 %
7d
4.71 %
Twitter
Web sitesi
Share Zano Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-13 | $2.41 | $2.40 | $2.41 | $2.39 |
| 2024-06-14 | $2.40 | $2.34 | $2.46 | $2.19 |
| 2024-06-15 | $2.34 | $2.31 | $2.37 | $2.28 |
| 2024-06-16 | $2.31 | $2.27 | $2.31 | $2.25 |
| 2024-06-17 | $2.27 | $2.29 | $2.32 | $2.26 |
| 2024-06-18 | $2.29 | $2.21 | $2.30 | $2.21 |
| 2024-06-19 | $2.21 | $2.15 | $2.22 | $2.13 |
| 2024-06-20 | $2.15 | $2.27 | $2.27 | $2.14 |
| 2024-06-21 | $2.27 | $2.36 | $2.49 | $2.26 |
| 2024-06-22 | $2.36 | $2.39 | $2.41 | $2.34 |
| 2024-06-23 | $2.39 | $2.39 | $2.40 | $2.36 |
| 2024-06-24 | $2.39 | $2.02 | $2.40 | $1.83 |
| 2024-06-25 | $2.02 | $2.01 | $2.05 | $1.99 |
| 2024-06-26 | $2.01 | $2.16 | $2.20 | $2.00 |
| 2024-06-27 | $2.16 | $2.33 | $2.34 | $2.02 |
| 2024-06-28 | $2.33 | $2.23 | $2.34 | $2.21 |
| 2024-06-29 | $2.23 | $2.20 | $2.23 | $2.20 |
| 2024-06-30 | $2.20 | $2.32 | $2.35 | $2.18 |
| 2024-07-01 | $2.32 | $2.33 | $2.38 | $2.31 |
| 2024-07-02 | $2.33 | $2.25 | $2.39 | $2.25 |
| 2024-07-03 | $2.25 | $2.19 | $2.27 | $2.14 |
| 2024-07-04 | $2.19 | $2.49 | $3.80 | $2.14 |
| 2024-07-05 | $2.49 | $2.30 | $2.53 | $2.25 |
| 2024-07-06 | $2.30 | $2.52 | $2.96 | $2.28 |
| 2024-07-07 | $2.52 | $2.80 | $2.98 | $2.52 |
| 2024-07-08 | $2.80 | $2.53 | $2.88 | $2.51 |
| 2024-07-09 | $2.53 | $2.75 | $3.09 | $2.51 |
| 2024-07-10 | $2.75 | $2.74 | $2.95 | $2.71 |
| 2024-07-11 | $2.74 | $2.63 | $2.82 | $2.59 |
| 2024-07-12 | $2.63 | $2.54 | $2.64 | $2.51 |
| 2024-07-13 | $2.54 | $2.57 | $2.64 | $2.51 |
| 2024-07-14 | $2.57 | $2.91 | $2.99 | $2.55 |
| 2024-07-15 | $2.91 | $2.62 | $2.97 | $2.53 |
| 2024-07-16 | $2.62 | $2.48 | $2.64 | $2.40 |
| 2024-07-17 | $2.48 | $2.46 | $2.52 | $2.40 |
| 2024-07-18 | $2.46 | $2.37 | $2.52 | $2.32 |
| 2024-07-19 | $2.37 | $2.38 | $2.42 | $2.31 |
| 2024-07-20 | $2.38 | $2.50 | $2.54 | $2.36 |
| 2024-07-21 | $2.50 | $2.52 | $2.58 | $2.44 |
| 2024-07-22 | $2.52 | $2.45 | $2.58 | $2.43 |
| 2024-07-23 | $2.45 | $2.63 | $2.71 | $2.32 |
| 2024-07-24 | $2.63 | $3.01 | $3.16 | $2.45 |
| 2024-07-25 | $3.01 | $3.07 | $3.18 | $2.85 |
| 2024-07-26 | $3.07 | $3.01 | $3.20 | $2.86 |
| 2024-07-27 | $3.01 | $3.12 | $3.20 | $2.85 |
| 2024-07-28 | $3.12 | $2.98 | $3.13 | $2.87 |
| 2024-07-29 | $2.98 | $3.01 | $3.35 | $2.92 |
| 2024-07-30 | $3.01 | $2.92 | $3.01 | $2.80 |
| 2024-07-31 | $2.92 | $3.32 | $3.49 | $2.89 |
| 2024-08-01 | $3.32 | $3.17 | $3.36 | $3.09 |
| 2024-08-02 | $3.17 | $3.21 | $3.34 | $3.14 |
| 2024-08-03 | $3.21 | $3.14 | $3.32 | $3.14 |
| 2024-08-04 | $3.14 | $2.90 | $3.21 | $2.88 |
| 2024-08-05 | $2.90 | $2.81 | $3.17 | $2.33 |
| 2024-08-06 | $2.81 | $2.75 | $2.86 | $2.69 |
| 2024-08-07 | $2.75 | $3.10 | $3.31 | $2.69 |
| 2024-08-08 | $3.10 | $3.08 | $3.23 | $2.90 |
| 2024-08-09 | $3.08 | $3.00 | $3.10 | $2.84 |
| 2024-08-10 | $3.00 | $3.12 | $3.23 | $2.99 |
| 2024-08-11 | $3.12 | $3.32 | $3.39 | $3.07 |
| 2024-08-12 | $3.32 | $3.29 | $3.37 | $3.15 |
| 2024-08-13 | $3.29 | $3.40 | $3.54 | $3.24 |
| 2024-08-14 | $3.40 | $3.35 | $3.52 | $3.21 |
| 2024-08-15 | $3.35 | $3.18 | $3.37 | $3.16 |
| 2024-08-16 | $3.18 | $3.37 | $3.52 | $3.13 |
| 2024-08-17 | $3.37 | $3.38 | $3.60 | $3.31 |
| 2024-08-18 | $3.38 | $3.63 | $3.69 | $3.31 |
| 2024-08-19 | $3.63 | $3.92 | $4.03 | $3.54 |
| 2024-08-20 | $3.92 | $3.81 | $3.97 | $3.64 |
| 2024-08-21 | $3.81 | $3.74 | $3.89 | $3.68 |
| 2024-08-22 | $3.74 | $3.67 | $3.79 | $3.65 |
| 2024-08-23 | $3.67 | $4.02 | $4.11 | $3.66 |
| 2024-08-24 | $4.02 | $4.41 | $4.97 | $3.99 |
| 2024-08-25 | $4.41 | $4.73 | $5.20 | $4.34 |
| 2024-08-26 | $4.73 | $5.05 | $6.10 | $4.70 |
| 2024-08-27 | $5.05 | $5.20 | $5.65 | $4.98 |
| 2024-08-28 | $5.20 | $4.87 | $5.76 | $4.85 |
| 2024-08-29 | $4.87 | $4.98 | $5.17 | $4.85 |
| 2024-08-30 | $4.98 | $5.95 | $6.03 | $4.86 |
| 2024-08-31 | $5.95 | $6.01 | $6.24 | $5.69 |
| 2024-09-01 | $6.01 | $6.02 | $6.20 | $5.90 |
| 2024-09-02 | $6.02 | $6.02 | $6.11 | $5.83 |
| 2024-09-03 | $6.02 | $6.06 | $6.34 | $5.95 |
| 2024-09-04 | $6.06 | $6.08 | $6.20 | $5.73 |
| 2024-09-05 | $6.08 | $6.11 | $6.38 | $5.99 |
| 2024-09-06 | $6.11 | $5.70 | $6.15 | $5.21 |
| 2024-09-07 | $5.70 | $5.16 | $5.73 | $4.90 |
| 2024-09-08 | $5.16 | $5.45 | $5.64 | $4.96 |
| 2024-09-09 | $5.45 | $4.92 | $5.53 | $4.56 |
| 2024-09-10 | $4.92 | $4.98 | $5.18 | $4.63 |
| 2024-09-11 | $4.98 | $4.95 | $5.00 | $4.63 |
| 2024-09-12 | $4.95 | $5.48 | $5.59 | $4.89 |
| 2024-09-13 | $5.48 | $5.36 | $5.51 | $5.12 |
| 2024-09-14 | $5.36 | $5.19 | $5.38 | $5.10 |
| 2024-09-15 | $5.19 | $4.84 | $5.45 | $4.75 |
| 2024-09-16 | $4.84 | $4.94 | $5.07 | $4.70 |
| 2024-09-17 | $4.94 | $5.04 | $5.27 | $4.85 |
| 2024-09-18 | $5.04 | $5.25 | $5.27 | $5.01 |
| 2024-09-19 | $5.25 | $5.22 | $5.35 | $5.15 |
| 2024-09-20 | $5.22 | $5.37 | $5.37 | $5.18 |
| 2024-09-21 | $5.37 | $5.22 | $5.37 | $5.13 |
| 2024-09-22 | $5.22 | $4.93 | $5.23 | $4.90 |
| 2024-09-23 | $4.93 | $4.82 | $4.93 | $4.79 |
| 2024-09-24 | $4.82 | $4.81 | $4.94 | $4.61 |
| 2024-09-25 | $4.81 | $5.78 | $6.03 | $4.68 |
| 2024-09-26 | $5.78 | $5.91 | $6.00 | $5.62 |
| 2024-09-27 | $5.91 | $6.04 | $6.14 | $5.83 |
| 2024-09-28 | $6.04 | $6.00 | $6.14 | $5.97 |
| 2024-09-29 | $6.00 | $5.83 | $6.01 | $5.80 |
| 2024-09-30 | $5.83 | $5.61 | $5.98 | $5.12 |
| 2024-10-01 | $5.61 | $5.09 | $5.64 | $5.07 |
| 2024-10-02 | $5.09 | $5.17 | $5.23 | $5.02 |
| 2024-10-03 | $5.17 | $5.23 | $5.30 | $5.00 |
| 2024-10-04 | $5.23 | $5.52 | $5.89 | $5.07 |
| 2024-10-05 | $5.52 | $5.72 | $6.09 | $5.47 |
| 2024-10-06 | $5.72 | $5.67 | $5.90 | $5.45 |
| 2024-10-07 | $5.67 | $5.81 | $6.03 | $5.67 |
| 2024-10-08 | $5.81 | $5.63 | $5.95 | $5.50 |
| 2024-10-09 | $5.63 | $5.78 | $5.79 | $5.49 |
| 2024-10-10 | $5.78 | $5.78 | $5.97 | $5.53 |
| 2024-10-11 | $5.78 | $5.71 | $5.89 | $5.60 |
| 2024-10-12 | $5.71 | $5.77 | $5.89 | $5.69 |
| 2024-10-13 | $5.77 | $6.03 | $6.07 | $5.69 |
| 2024-10-14 | $6.03 | $6.13 | $6.19 | $6.00 |
| 2024-10-15 | $6.13 | $6.12 | $6.27 | $6.01 |
| 2024-10-16 | $6.12 | $6.25 | $6.29 | $6.10 |
| 2024-10-17 | $6.25 | $6.01 | $6.25 | $6.00 |
| 2024-10-18 | $6.01 | $6.26 | $6.29 | $6.00 |
| 2024-10-19 | $6.26 | $6.28 | $6.43 | $6.25 |
| 2024-10-20 | $6.28 | $6.29 | $6.31 | $6.25 |
| 2024-10-21 | $6.29 | $6.19 | $6.33 | $6.19 |
| 2024-10-22 | $6.19 | $6.10 | $6.30 | $6.10 |
| 2024-10-23 | $6.10 | $6.05 | $6.17 | $6.05 |
| 2024-10-24 | $6.05 | $6.32 | $6.41 | $6.05 |
| 2024-10-25 | $6.32 | $6.42 | $6.57 | $6.29 |
| 2024-10-26 | $6.42 | $6.35 | $6.56 | $6.13 |
| 2024-10-27 | $6.35 | $7.04 | $7.10 | $6.30 |
| 2024-10-28 | $7.04 | $6.94 | $7.39 | $6.91 |
| 2024-10-29 | $6.94 | $7.11 | $7.25 | $6.86 |
| 2024-10-30 | $7.11 | $7.50 | $7.63 | $7.09 |
| 2024-10-31 | $7.50 | $7.41 | $7.67 | $7.34 |
| 2024-11-01 | $7.41 | $7.25 | $7.59 | $7.21 |
| 2024-11-02 | $7.25 | $7.23 | $7.26 | $7.10 |
| 2024-11-03 | $7.23 | $7.05 | $7.24 | $6.96 |
| 2024-11-04 | $7.05 | $6.82 | $7.20 | $6.66 |
| 2024-11-05 | $6.82 | $7.03 | $7.12 | $6.68 |
| 2024-11-06 | $7.03 | $7.75 | $8.10 | $7.01 |
| 2024-11-07 | $7.75 | $7.78 | $7.83 | $7.51 |
| 2024-11-08 | $7.78 | $7.72 | $7.97 | $7.56 |
| 2024-11-09 | $7.72 | $7.70 | $7.83 | $7.47 |
| 2024-11-10 | $7.70 | $7.57 | $7.73 | $7.50 |
| 2024-11-11 | $7.57 | $7.26 | $7.78 | $7.21 |
| 2024-11-12 | $7.26 | $7.39 | $7.44 | $7.13 |
| 2024-11-13 | $7.39 | $7.25 | $7.47 | $7.13 |
| 2024-11-14 | $7.25 | $7.21 | $7.26 | $7.01 |
| 2024-11-15 | $7.21 | $7.37 | $7.88 | $7.07 |
| 2024-11-16 | $7.37 | $7.86 | $8.02 | $7.26 |
| 2024-11-17 | $7.86 | $7.70 | $7.88 | $7.52 |
| 2024-11-18 | $7.70 | $7.19 | $7.71 | $6.94 |
| 2024-11-19 | $7.19 | $7.14 | $7.36 | $7.05 |
| 2024-11-20 | $7.14 | $6.99 | $7.26 | $6.81 |
| 2024-11-21 | $6.99 | $6.81 | $7.10 | $6.68 |
| 2024-11-22 | $6.81 | $6.76 | $7.00 | $6.69 |
| 2024-11-23 | $6.76 | $6.53 | $6.81 | $6.48 |
| 2024-11-24 | $6.53 | $6.31 | $6.56 | $6.19 |
| 2024-11-25 | $6.31 | $6.59 | $6.73 | $6.31 |
| 2024-11-26 | $6.59 | $7.27 | $7.43 | $5.98 |
| 2024-11-27 | $7.27 | $7.01 | $7.75 | $6.94 |
| 2024-11-28 | $7.01 | $6.94 | $7.02 | $6.86 |
| 2024-11-29 | $6.94 | $7.03 | $7.70 | $6.89 |
| 2024-11-30 | $7.03 | $7.48 | $7.70 | $7.01 |
| 2024-12-01 | $7.48 | $7.32 | $7.61 | $7.21 |
| 2024-12-02 | $7.32 | $7.59 | $7.68 | $7.19 |
| 2024-12-03 | $7.59 | $7.44 | $7.74 | $7.41 |
| 2024-12-04 | $7.44 | $7.54 | $7.58 | $7.34 |
| 2024-12-05 | $7.54 | $8.54 | $8.96 | $7.47 |
| 2024-12-06 | $8.54 | $9.11 | $9.46 | $8.35 |
| 2024-12-07 | $9.11 | $10.63 | $11.90 | $8.96 |
| 2024-12-08 | $10.63 | $10.81 | $11.52 | $10.25 |
| 2024-12-09 | $10.81 | $11.79 | $12.33 | $10.32 |
| 2024-12-10 | $11.79 | $12.53 | $13.60 | $11.54 |
| 2024-12-11 | $12.53 | $12.62 | $12.93 | $12.01 |
| 2024-12-12 | $12.62 | $12.13 | $13.19 | $11.52 |
| 2024-12-13 | $12.13 | $10.97 | $12.25 | $10.57 |
| 2024-12-14 | $10.97 | $11.86 | $12.00 | $10.74 |
| 2024-12-15 | $11.86 | $12.75 | $12.99 | $11.60 |
| 2024-12-16 | $12.75 | $12.21 | $13.36 | $11.81 |
| 2024-12-17 | $12.21 | $12.07 | $12.28 | $11.49 |
| 2024-12-18 | $12.07 | $12.44 | $13.16 | $11.84 |
| 2024-12-19 | $12.44 | $11.19 | $13.02 | $11.03 |
| 2024-12-20 | $11.19 | $11.13 | $11.51 | $10.03 |
| 2024-12-21 | $11.13 | $10.82 | $11.15 | $10.75 |
| 2024-12-22 | $10.82 | $10.54 | $10.84 | $10.39 |
| 2024-12-23 | $10.54 | $11.21 | $11.65 | $10.40 |
| 2024-12-24 | $11.21 | $11.42 | $11.68 | $11.02 |
| 2024-12-25 | $11.42 | $12.53 | $12.91 | $11.39 |
| 2024-12-26 | $12.53 | $12.13 | $12.92 | $12.05 |
| 2024-12-27 | $12.13 | $12.81 | $13.13 | $11.97 |
| 2024-12-28 | $12.81 | $13.27 | $13.47 | $12.75 |
| 2024-12-29 | $13.27 | $13.11 | $13.72 | $12.99 |
| 2024-12-30 | $13.11 | $14.00 | $14.00 | $12.99 |
| 2024-12-31 | $14.00 | $14.76 | $15.66 | $13.71 |
| 2025-01-01 | $14.76 | $15.83 | $16.24 | $14.67 |
| 2025-01-02 | $15.83 | $15.43 | $16.65 | $15.31 |
| 2025-01-03 | $15.43 | $15.20 | $16.16 | $14.33 |
| 2025-01-04 | $15.20 | $14.89 | $15.38 | $14.09 |
| 2025-01-05 | $14.89 | $14.59 | $15.19 | $14.51 |
| 2025-01-06 | $14.59 | $15.60 | $15.77 | $14.50 |
| 2025-01-07 | $15.60 | $16.75 | $18.18 | $15.56 |
| 2025-01-08 | $16.75 | $17.06 | $17.39 | $15.45 |
| 2025-01-09 | $17.06 | $15.59 | $17.35 | $15.03 |
| 2025-01-10 | $15.59 | $16.08 | $16.57 | $14.52 |
| 2025-01-11 | $16.08 | $15.38 | $16.51 | $15.25 |
| 2025-01-12 | $15.38 | $14.85 | $15.63 | $14.17 |
| 2025-01-13 | $14.85 | $14.28 | $15.44 | $14.04 |
| 2025-01-14 | $14.28 | $14.23 | $15.00 | $12.60 |
| 2025-01-15 | $14.23 | $15.64 | $15.70 | $14.14 |
| 2025-01-16 | $15.64 | $15.05 | $16.30 | $14.23 |
| 2025-01-17 | $15.05 | $14.65 | $17.03 | $14.03 |
| 2025-01-18 | $14.65 | $14.98 | $15.77 | $14.55 |
| 2025-01-19 | $14.98 | $14.07 | $15.74 | $13.99 |
| 2025-01-20 | $14.07 | $14.06 | $14.60 | $12.82 |
| 2025-01-21 | $14.06 | $12.99 | $16.06 | $12.54 |
| 2025-01-22 | $12.99 | $12.25 | $13.18 | $12.03 |
| 2025-01-23 | $12.25 | $11.57 | $12.52 | $11.44 |
| 2025-01-24 | $11.57 | $12.62 | $12.91 | $11.47 |
| 2025-01-25 | $12.62 | $13.06 | $13.16 | $12.39 |
| 2025-01-26 | $13.06 | $11.03 | $13.07 | $11.01 |
| 2025-01-27 | $11.03 | $10.34 | $11.18 | $9.23 |
| 2025-01-28 | $10.34 | $9.17 | $10.39 | $8.77 |
| 2025-01-29 | $9.17 | $7.55 | $9.20 | $7.41 |
| 2025-01-30 | $7.55 | $8.33 | $8.85 | $7.14 |
| 2025-01-31 | $8.33 | $10.07 | $11.78 | $8.16 |
| 2025-02-01 | $10.07 | $9.16 | $10.08 | $8.99 |
| 2025-02-02 | $9.16 | $8.30 | $9.20 | $8.08 |
| 2025-02-03 | $8.30 | $8.63 | $8.64 | $7.53 |
| 2025-02-04 | $8.63 | $7.91 | $8.79 | $7.80 |
| 2025-02-05 | $7.91 | $7.92 | $8.18 | $7.77 |
| 2025-02-06 | $7.92 | $7.79 | $7.99 | $7.51 |
| 2025-02-07 | $7.79 | $7.76 | $8.20 | $7.62 |
| 2025-02-08 | $7.76 | $7.89 | $8.00 | $7.67 |
| 2025-02-09 | $7.89 | $8.23 | $8.45 | $7.87 |
| 2025-02-10 | $8.23 | $8.10 | $8.45 | $7.64 |
| 2025-02-11 | $8.10 | $8.16 | $8.44 | $7.81 |
| 2025-02-12 | $8.16 | $8.17 | $8.72 | $8.02 |
| 2025-02-13 | $8.17 | $8.19 | $8.68 | $8.00 |
| 2025-02-14 | $8.19 | $8.22 | $8.39 | $8.07 |
| 2025-02-15 | $8.22 | $8.64 | $9.32 | $8.12 |
| 2025-02-16 | $8.64 | $8.96 | $10.86 | $8.57 |
| 2025-02-17 | $8.96 | $10.13 | $10.90 | $8.71 |
| 2025-02-18 | $10.13 | $10.47 | $11.04 | $9.42 |
| 2025-02-19 | $10.47 | $11.37 | $11.57 | $9.98 |
| 2025-02-20 | $11.37 | $10.78 | $11.96 | $10.34 |
| 2025-02-21 | $10.78 | $10.27 | $10.88 | $10.19 |
| 2025-02-22 | $10.27 | $10.95 | $10.99 | $10.20 |
| 2025-02-23 | $10.95 | $10.69 | $10.98 | $10.54 |
| 2025-02-24 | $10.69 | $10.64 | $10.88 | $10.61 |
| 2025-02-25 | $10.64 | $9.72 | $10.88 | $9.02 |
| 2025-02-26 | $9.72 | $8.88 | $9.75 | $8.24 |
| 2025-02-27 | $8.88 | $8.35 | $9.02 | $8.02 |
| 2025-02-28 | $8.35 | $8.21 | $8.49 | $8.00 |
| 2025-03-01 | $8.21 | $8.13 | $8.29 | $8.00 |
| 2025-03-02 | $8.13 | $8.72 | $8.90 | $7.79 |
| 2025-03-03 | $8.72 | $8.20 | $8.77 | $8.01 |
| 2025-03-04 | $8.20 | $7.11 | $8.22 | $6.90 |
| 2025-03-05 | $7.11 | $6.99 | $7.97 | $6.89 |
| 2025-03-06 | $6.99 | $6.99 | $7.42 | $6.51 |
| 2025-03-07 | $6.99 | $7.00 | $7.54 | $6.93 |
| 2025-03-08 | $7.00 | $6.66 | $7.39 | $6.59 |
| 2025-03-09 | $6.66 | $6.38 | $7.00 | $6.30 |
| 2025-03-10 | $6.38 | $5.90 | $6.63 | $5.81 |
| 2025-03-11 | $5.90 | $6.12 | $6.22 | $5.81 |
| 2025-03-12 | $6.12 | $6.21 | $6.38 | $5.77 |
| 2025-03-13 | $6.21 | $6.32 | $6.57 | $6.01 |
| 2025-03-14 | $6.32 | $6.39 | $6.70 | $6.17 |
| 2025-03-15 | $6.39 | $7.11 | $7.22 | $6.36 |
| 2025-03-16 | $7.11 | $7.16 | $7.40 | $6.94 |
| 2025-03-17 | $7.16 | $7.10 | $7.40 | $6.85 |
| 2025-03-18 | $7.10 | $7.18 | $7.41 | $6.64 |
| 2025-03-19 | $7.18 | $7.26 | $7.72 | $7.08 |
| 2025-03-20 | $7.26 | $7.05 | $7.52 | $7.02 |
| 2025-03-21 | $7.05 | $7.20 | $7.25 | $7.00 |
| 2025-03-22 | $7.20 | $7.27 | $7.40 | $7.00 |
| 2025-03-23 | $7.27 | $7.13 | $7.68 | $7.03 |
| 2025-03-24 | $7.13 | $7.12 | $7.58 | $7.00 |
| 2025-03-25 | $7.12 | $7.17 | $7.29 | $7.09 |
| 2025-03-26 | $7.17 | $7.09 | $7.37 | $7.01 |
| 2025-03-27 | $7.09 | $7.12 | $7.18 | $7.00 |
| 2025-03-28 | $7.12 | $6.70 | $7.16 | $6.61 |
| 2025-03-29 | $6.70 | $6.75 | $7.00 | $6.61 |
| 2025-03-30 | $6.75 | $6.64 | $6.80 | $6.27 |
| 2025-03-31 | $6.64 | $6.03 | $6.74 | $6.01 |
| 2025-04-01 | $6.03 | $5.86 | $6.52 | $5.76 |
| 2025-04-02 | $5.86 | $5.75 | $5.99 | $5.51 |
| 2025-04-03 | $5.72 | $5.82 | $6.22 | $5.67 |
| 2025-04-04 | $5.82 | $5.72 | $6.00 | $5.71 |
| 2025-04-05 | $5.72 | $5.83 | $5.96 | $5.68 |
| 2025-04-06 | $5.83 | $5.83 | $5.84 | $5.83 |
| 2025-04-30 | $10.47 | $11.00 | $11.59 | $10.46 |
| 2025-05-01 | $11.00 | $11.12 | $11.37 | $10.88 |
| 2025-05-02 | $11.12 | $11.94 | $12.10 | $10.62 |
| 2025-05-03 | $11.94 | $11.39 | $12.10 | $11.19 |
| 2025-05-04 | $11.39 | $11.06 | $11.72 | $11.04 |
| 2025-05-05 | $11.06 | $11.02 | $11.07 | $11.02 |
| 2025-05-31 | $10.83 | $11.72 | $11.73 | $10.84 |
| 2025-06-01 | $11.72 | $12.19 | $12.19 | $11.78 |
| 2025-06-02 | $12.19 | $11.11 | $12.56 | $10.99 |
| 2025-06-03 | $11.11 | $10.90 | $11.18 | $10.75 |
| 2025-06-04 | $10.90 | $10.72 | $10.99 | $10.61 |
| 2025-06-05 | $10.72 | $10.73 | $10.74 | $10.72 |
| 2025-06-30 | $9.79 | $9.88 | $9.94 | $9.31 |
| 2025-07-01 | $9.88 | $9.76 | $9.81 | $9.45 |
| 2025-07-02 | $9.76 | $9.65 | $10.09 | $9.61 |
| 2025-07-03 | $9.65 | $9.32 | $9.76 | $9.29 |
| 2025-07-04 | $9.32 | $9.24 | $9.36 | $9.07 |
| 2025-07-05 | $9.19 | $9.21 | $9.24 | $9.18 |
| 2025-07-31 | $9.49 | $9.77 | $9.79 | $9.04 |
| 2025-08-01 | $9.77 | $9.79 | $9.96 | $9.53 |
| 2025-08-02 | $9.79 | $9.98 | $10.01 | $9.62 |
| 2025-08-03 | $9.98 | $9.72 | $10.16 | $9.65 |
| 2025-08-04 | $9.72 | $10.05 | $10.31 | $9.44 |
| 2025-08-05 | $10.11 | $10.11 | $10.24 | $10.11 |
| 2025-08-31 | $15.07 | $15.62 | $15.68 | $14.69 |
| 2025-09-01 | $15.62 | $15.59 | $15.80 | $14.80 |
| 2025-09-02 | $15.59 | $15.65 | $16.20 | $15.41 |
| 2025-09-03 | $15.67 | $15.67 | $15.67 | $15.67 |
| 2025-09-04 | $16.74 | $17.11 | $17.62 | $16.48 |
| 2025-09-05 | $17.11 | $17.42 | $17.58 | $16.72 |
| 2025-09-06 | $17.32 | $17.33 | $17.33 | $17.32 |
| Çift | Değiş tokuş |
|---|---|
| ZANO/BTC | coinex |
| ZANO/USDT | coinex |
| ZANO/USDT | mexc |
| ZANO/BTC | tradeogre |
| ZANO/USDT | tradeogre |
Tanım
Tanım
Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.
Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.
| Ad Soyad | Zano (ZANO) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | PoW/P |
| Web sitesi | https://zano.org/ |
| @zano_project | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez