ZANO
Zano Järg 3698
Veebisait
Twitter
0 ZANO
Osta / Müü
Get Wallet
Zano
Zano Hind $13.54
$13.54
Zano 24h Vol
$1,882,783
$1,882,783
Zano Turuosa ülempiirid $0
$0
24h turumaht
160,817,759 BTC 1 H
2.76 %
24 H
3.58 %
7 d
4.71 %
Täna Zano USA dollarites on praegu hind
13.54
USD, ja kui see on muudetud Bitcoin on
1,156.26
BTC. Kogusumma N/A praegu ringlusse turul. Zano hinnad muutuvad praegu 3.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.019 M US dollars Zano on kaubeldatud Krüptovahetused. Hangi Zano's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zano
Sümbol
ZANO
Algoritm
BTC Hind
1,156.26 BTC
BTC Turg
0 BTC
BTC 24h Vol
160,817,759 BTC
Kokku hangitud münte
0 ZANO
1h
2.76 %
24h
3.58 %
7d
4.71 %
Twitter
Veebisait
Share Zano Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-13 | $2.41 | $2.40 | $2.41 | $2.39 |
| 2024-06-14 | $2.40 | $2.34 | $2.46 | $2.19 |
| 2024-06-15 | $2.34 | $2.31 | $2.37 | $2.28 |
| 2024-06-16 | $2.31 | $2.27 | $2.31 | $2.25 |
| 2024-06-17 | $2.27 | $2.29 | $2.32 | $2.26 |
| 2024-06-18 | $2.29 | $2.21 | $2.30 | $2.21 |
| 2024-06-19 | $2.21 | $2.15 | $2.22 | $2.13 |
| 2024-06-20 | $2.15 | $2.27 | $2.27 | $2.14 |
| 2024-06-21 | $2.27 | $2.36 | $2.49 | $2.26 |
| 2024-06-22 | $2.36 | $2.39 | $2.41 | $2.34 |
| 2024-06-23 | $2.39 | $2.39 | $2.40 | $2.36 |
| 2024-06-24 | $2.39 | $2.02 | $2.40 | $1.83 |
| 2024-06-25 | $2.02 | $2.01 | $2.05 | $1.99 |
| 2024-06-26 | $2.01 | $2.16 | $2.20 | $2.00 |
| 2024-06-27 | $2.16 | $2.33 | $2.34 | $2.02 |
| 2024-06-28 | $2.33 | $2.23 | $2.34 | $2.21 |
| 2024-06-29 | $2.23 | $2.20 | $2.23 | $2.20 |
| 2024-06-30 | $2.20 | $2.32 | $2.35 | $2.18 |
| 2024-07-01 | $2.32 | $2.33 | $2.38 | $2.31 |
| 2024-07-02 | $2.33 | $2.25 | $2.39 | $2.25 |
| 2024-07-03 | $2.25 | $2.19 | $2.27 | $2.14 |
| 2024-07-04 | $2.19 | $2.49 | $3.80 | $2.14 |
| 2024-07-05 | $2.49 | $2.30 | $2.53 | $2.25 |
| 2024-07-06 | $2.30 | $2.52 | $2.96 | $2.28 |
| 2024-07-07 | $2.52 | $2.80 | $2.98 | $2.52 |
| 2024-07-08 | $2.80 | $2.53 | $2.88 | $2.51 |
| 2024-07-09 | $2.53 | $2.75 | $3.09 | $2.51 |
| 2024-07-10 | $2.75 | $2.74 | $2.95 | $2.71 |
| 2024-07-11 | $2.74 | $2.63 | $2.82 | $2.59 |
| 2024-07-12 | $2.63 | $2.54 | $2.64 | $2.51 |
| 2024-07-13 | $2.54 | $2.57 | $2.64 | $2.51 |
| 2024-07-14 | $2.57 | $2.91 | $2.99 | $2.55 |
| 2024-07-15 | $2.91 | $2.62 | $2.97 | $2.53 |
| 2024-07-16 | $2.62 | $2.48 | $2.64 | $2.40 |
| 2024-07-17 | $2.48 | $2.46 | $2.52 | $2.40 |
| 2024-07-18 | $2.46 | $2.37 | $2.52 | $2.32 |
| 2024-07-19 | $2.37 | $2.38 | $2.42 | $2.31 |
| 2024-07-20 | $2.38 | $2.50 | $2.54 | $2.36 |
| 2024-07-21 | $2.50 | $2.52 | $2.58 | $2.44 |
| 2024-07-22 | $2.52 | $2.45 | $2.58 | $2.43 |
| 2024-07-23 | $2.45 | $2.63 | $2.71 | $2.32 |
| 2024-07-24 | $2.63 | $3.01 | $3.16 | $2.45 |
| 2024-07-25 | $3.01 | $3.07 | $3.18 | $2.85 |
| 2024-07-26 | $3.07 | $3.01 | $3.20 | $2.86 |
| 2024-07-27 | $3.01 | $3.12 | $3.20 | $2.85 |
| 2024-07-28 | $3.12 | $2.98 | $3.13 | $2.87 |
| 2024-07-29 | $2.98 | $3.01 | $3.35 | $2.92 |
| 2024-07-30 | $3.01 | $2.92 | $3.01 | $2.80 |
| 2024-07-31 | $2.92 | $3.32 | $3.49 | $2.89 |
| 2024-08-01 | $3.32 | $3.17 | $3.36 | $3.09 |
| 2024-08-02 | $3.17 | $3.21 | $3.34 | $3.14 |
| 2024-08-03 | $3.21 | $3.14 | $3.32 | $3.14 |
| 2024-08-04 | $3.14 | $2.90 | $3.21 | $2.88 |
| 2024-08-05 | $2.90 | $2.81 | $3.17 | $2.33 |
| 2024-08-06 | $2.81 | $2.75 | $2.86 | $2.69 |
| 2024-08-07 | $2.75 | $3.10 | $3.31 | $2.69 |
| 2024-08-08 | $3.10 | $3.08 | $3.23 | $2.90 |
| 2024-08-09 | $3.08 | $3.00 | $3.10 | $2.84 |
| 2024-08-10 | $3.00 | $3.12 | $3.23 | $2.99 |
| 2024-08-11 | $3.12 | $3.32 | $3.39 | $3.07 |
| 2024-08-12 | $3.32 | $3.29 | $3.37 | $3.15 |
| 2024-08-13 | $3.29 | $3.40 | $3.54 | $3.24 |
| 2024-08-14 | $3.40 | $3.35 | $3.52 | $3.21 |
| 2024-08-15 | $3.35 | $3.18 | $3.37 | $3.16 |
| 2024-08-16 | $3.18 | $3.37 | $3.52 | $3.13 |
| 2024-08-17 | $3.37 | $3.38 | $3.60 | $3.31 |
| 2024-08-18 | $3.38 | $3.63 | $3.69 | $3.31 |
| 2024-08-19 | $3.63 | $3.92 | $4.03 | $3.54 |
| 2024-08-20 | $3.92 | $3.81 | $3.97 | $3.64 |
| 2024-08-21 | $3.81 | $3.74 | $3.89 | $3.68 |
| 2024-08-22 | $3.74 | $3.67 | $3.79 | $3.65 |
| 2024-08-23 | $3.67 | $4.02 | $4.11 | $3.66 |
| 2024-08-24 | $4.02 | $4.41 | $4.97 | $3.99 |
| 2024-08-25 | $4.41 | $4.73 | $5.20 | $4.34 |
| 2024-08-26 | $4.73 | $5.05 | $6.10 | $4.70 |
| 2024-08-27 | $5.05 | $5.20 | $5.65 | $4.98 |
| 2024-08-28 | $5.20 | $4.87 | $5.76 | $4.85 |
| 2024-08-29 | $4.87 | $4.98 | $5.17 | $4.85 |
| 2024-08-30 | $4.98 | $5.95 | $6.03 | $4.86 |
| 2024-08-31 | $5.95 | $6.01 | $6.24 | $5.69 |
| 2024-09-01 | $6.01 | $6.02 | $6.20 | $5.90 |
| 2024-09-02 | $6.02 | $6.02 | $6.11 | $5.83 |
| 2024-09-03 | $6.02 | $6.06 | $6.34 | $5.95 |
| 2024-09-04 | $6.06 | $6.08 | $6.20 | $5.73 |
| 2024-09-05 | $6.08 | $6.11 | $6.38 | $5.99 |
| 2024-09-06 | $6.11 | $5.70 | $6.15 | $5.21 |
| 2024-09-07 | $5.70 | $5.16 | $5.73 | $4.90 |
| 2024-09-08 | $5.16 | $5.45 | $5.64 | $4.96 |
| 2024-09-09 | $5.45 | $4.92 | $5.53 | $4.56 |
| 2024-09-10 | $4.92 | $4.98 | $5.18 | $4.63 |
| 2024-09-11 | $4.98 | $4.95 | $5.00 | $4.63 |
| 2024-09-12 | $4.95 | $5.48 | $5.59 | $4.89 |
| 2024-09-13 | $5.48 | $5.36 | $5.51 | $5.12 |
| 2024-09-14 | $5.36 | $5.19 | $5.38 | $5.10 |
| 2024-09-15 | $5.19 | $4.84 | $5.45 | $4.75 |
| 2024-09-16 | $4.84 | $4.94 | $5.07 | $4.70 |
| 2024-09-17 | $4.94 | $5.04 | $5.27 | $4.85 |
| 2024-09-18 | $5.04 | $5.25 | $5.27 | $5.01 |
| 2024-09-19 | $5.25 | $5.22 | $5.35 | $5.15 |
| 2024-09-20 | $5.22 | $5.37 | $5.37 | $5.18 |
| 2024-09-21 | $5.37 | $5.22 | $5.37 | $5.13 |
| 2024-09-22 | $5.22 | $4.93 | $5.23 | $4.90 |
| 2024-09-23 | $4.93 | $4.82 | $4.93 | $4.79 |
| 2024-09-24 | $4.82 | $4.81 | $4.94 | $4.61 |
| 2024-09-25 | $4.81 | $5.78 | $6.03 | $4.68 |
| 2024-09-26 | $5.78 | $5.91 | $6.00 | $5.62 |
| 2024-09-27 | $5.91 | $6.04 | $6.14 | $5.83 |
| 2024-09-28 | $6.04 | $6.00 | $6.14 | $5.97 |
| 2024-09-29 | $6.00 | $5.83 | $6.01 | $5.80 |
| 2024-09-30 | $5.83 | $5.61 | $5.98 | $5.12 |
| 2024-10-01 | $5.61 | $5.09 | $5.64 | $5.07 |
| 2024-10-02 | $5.09 | $5.17 | $5.23 | $5.02 |
| 2024-10-03 | $5.17 | $5.23 | $5.30 | $5.00 |
| 2024-10-04 | $5.23 | $5.52 | $5.89 | $5.07 |
| 2024-10-05 | $5.52 | $5.72 | $6.09 | $5.47 |
| 2024-10-06 | $5.72 | $5.67 | $5.90 | $5.45 |
| 2024-10-07 | $5.67 | $5.81 | $6.03 | $5.67 |
| 2024-10-08 | $5.81 | $5.63 | $5.95 | $5.50 |
| 2024-10-09 | $5.63 | $5.78 | $5.79 | $5.49 |
| 2024-10-10 | $5.78 | $5.78 | $5.97 | $5.53 |
| 2024-10-11 | $5.78 | $5.71 | $5.89 | $5.60 |
| 2024-10-12 | $5.71 | $5.77 | $5.89 | $5.69 |
| 2024-10-13 | $5.77 | $6.03 | $6.07 | $5.69 |
| 2024-10-14 | $6.03 | $6.13 | $6.19 | $6.00 |
| 2024-10-15 | $6.13 | $6.12 | $6.27 | $6.01 |
| 2024-10-16 | $6.12 | $6.25 | $6.29 | $6.10 |
| 2024-10-17 | $6.25 | $6.01 | $6.25 | $6.00 |
| 2024-10-18 | $6.01 | $6.26 | $6.29 | $6.00 |
| 2024-10-19 | $6.26 | $6.28 | $6.43 | $6.25 |
| 2024-10-20 | $6.28 | $6.29 | $6.31 | $6.25 |
| 2024-10-21 | $6.29 | $6.19 | $6.33 | $6.19 |
| 2024-10-22 | $6.19 | $6.10 | $6.30 | $6.10 |
| 2024-10-23 | $6.10 | $6.05 | $6.17 | $6.05 |
| 2024-10-24 | $6.05 | $6.32 | $6.41 | $6.05 |
| 2024-10-25 | $6.32 | $6.42 | $6.57 | $6.29 |
| 2024-10-26 | $6.42 | $6.35 | $6.56 | $6.13 |
| 2024-10-27 | $6.35 | $7.04 | $7.10 | $6.30 |
| 2024-10-28 | $7.04 | $6.94 | $7.39 | $6.91 |
| 2024-10-29 | $6.94 | $7.11 | $7.25 | $6.86 |
| 2024-10-30 | $7.11 | $7.50 | $7.63 | $7.09 |
| 2024-10-31 | $7.50 | $7.41 | $7.67 | $7.34 |
| 2024-11-01 | $7.41 | $7.25 | $7.59 | $7.21 |
| 2024-11-02 | $7.25 | $7.23 | $7.26 | $7.10 |
| 2024-11-03 | $7.23 | $7.05 | $7.24 | $6.96 |
| 2024-11-04 | $7.05 | $6.82 | $7.20 | $6.66 |
| 2024-11-05 | $6.82 | $7.03 | $7.12 | $6.68 |
| 2024-11-06 | $7.03 | $7.75 | $8.10 | $7.01 |
| 2024-11-07 | $7.75 | $7.78 | $7.83 | $7.51 |
| 2024-11-08 | $7.78 | $7.72 | $7.97 | $7.56 |
| 2024-11-09 | $7.72 | $7.70 | $7.83 | $7.47 |
| 2024-11-10 | $7.70 | $7.57 | $7.73 | $7.50 |
| 2024-11-11 | $7.57 | $7.26 | $7.78 | $7.21 |
| 2024-11-12 | $7.26 | $7.39 | $7.44 | $7.13 |
| 2024-11-13 | $7.39 | $7.25 | $7.47 | $7.13 |
| 2024-11-14 | $7.25 | $7.21 | $7.26 | $7.01 |
| 2024-11-15 | $7.21 | $7.37 | $7.88 | $7.07 |
| 2024-11-16 | $7.37 | $7.86 | $8.02 | $7.26 |
| 2024-11-17 | $7.86 | $7.70 | $7.88 | $7.52 |
| 2024-11-18 | $7.70 | $7.19 | $7.71 | $6.94 |
| 2024-11-19 | $7.19 | $7.14 | $7.36 | $7.05 |
| 2024-11-20 | $7.14 | $6.99 | $7.26 | $6.81 |
| 2024-11-21 | $6.99 | $6.81 | $7.10 | $6.68 |
| 2024-11-22 | $6.81 | $6.76 | $7.00 | $6.69 |
| 2024-11-23 | $6.76 | $6.53 | $6.81 | $6.48 |
| 2024-11-24 | $6.53 | $6.31 | $6.56 | $6.19 |
| 2024-11-25 | $6.31 | $6.59 | $6.73 | $6.31 |
| 2024-11-26 | $6.59 | $7.27 | $7.43 | $5.98 |
| 2024-11-27 | $7.27 | $7.01 | $7.75 | $6.94 |
| 2024-11-28 | $7.01 | $6.94 | $7.02 | $6.86 |
| 2024-11-29 | $6.94 | $7.03 | $7.70 | $6.89 |
| 2024-11-30 | $7.03 | $7.48 | $7.70 | $7.01 |
| 2024-12-01 | $7.48 | $7.32 | $7.61 | $7.21 |
| 2024-12-02 | $7.32 | $7.59 | $7.68 | $7.19 |
| 2024-12-03 | $7.59 | $7.44 | $7.74 | $7.41 |
| 2024-12-04 | $7.44 | $7.54 | $7.58 | $7.34 |
| 2024-12-05 | $7.54 | $8.54 | $8.96 | $7.47 |
| 2024-12-06 | $8.54 | $9.11 | $9.46 | $8.35 |
| 2024-12-07 | $9.11 | $10.63 | $11.90 | $8.96 |
| 2024-12-08 | $10.63 | $10.81 | $11.52 | $10.25 |
| 2024-12-09 | $10.81 | $11.79 | $12.33 | $10.32 |
| 2024-12-10 | $11.79 | $12.53 | $13.60 | $11.54 |
| 2024-12-11 | $12.53 | $12.62 | $12.93 | $12.01 |
| 2024-12-12 | $12.62 | $12.13 | $13.19 | $11.52 |
| 2024-12-13 | $12.13 | $10.97 | $12.25 | $10.57 |
| 2024-12-14 | $10.97 | $11.86 | $12.00 | $10.74 |
| 2024-12-15 | $11.86 | $12.75 | $12.99 | $11.60 |
| 2024-12-16 | $12.75 | $12.21 | $13.36 | $11.81 |
| 2024-12-17 | $12.21 | $12.07 | $12.28 | $11.49 |
| 2024-12-18 | $12.07 | $12.44 | $13.16 | $11.84 |
| 2024-12-19 | $12.44 | $11.19 | $13.02 | $11.03 |
| 2024-12-20 | $11.19 | $11.13 | $11.51 | $10.03 |
| 2024-12-21 | $11.13 | $10.82 | $11.15 | $10.75 |
| 2024-12-22 | $10.82 | $10.54 | $10.84 | $10.39 |
| 2024-12-23 | $10.54 | $11.21 | $11.65 | $10.40 |
| 2024-12-24 | $11.21 | $11.42 | $11.68 | $11.02 |
| 2024-12-25 | $11.42 | $12.53 | $12.91 | $11.39 |
| 2024-12-26 | $12.53 | $12.13 | $12.92 | $12.05 |
| 2024-12-27 | $12.13 | $12.81 | $13.13 | $11.97 |
| 2024-12-28 | $12.81 | $13.27 | $13.47 | $12.75 |
| 2024-12-29 | $13.27 | $13.11 | $13.72 | $12.99 |
| 2024-12-30 | $13.11 | $14.00 | $14.00 | $12.99 |
| 2024-12-31 | $14.00 | $14.76 | $15.66 | $13.71 |
| 2025-01-01 | $14.76 | $15.83 | $16.24 | $14.67 |
| 2025-01-02 | $15.83 | $15.43 | $16.65 | $15.31 |
| 2025-01-03 | $15.43 | $15.20 | $16.16 | $14.33 |
| 2025-01-04 | $15.20 | $14.89 | $15.38 | $14.09 |
| 2025-01-05 | $14.89 | $14.59 | $15.19 | $14.51 |
| 2025-01-06 | $14.59 | $15.60 | $15.77 | $14.50 |
| 2025-01-07 | $15.60 | $16.75 | $18.18 | $15.56 |
| 2025-01-08 | $16.75 | $17.06 | $17.39 | $15.45 |
| 2025-01-09 | $17.06 | $15.59 | $17.35 | $15.03 |
| 2025-01-10 | $15.59 | $16.08 | $16.57 | $14.52 |
| 2025-01-11 | $16.08 | $15.38 | $16.51 | $15.25 |
| 2025-01-12 | $15.38 | $14.85 | $15.63 | $14.17 |
| 2025-01-13 | $14.85 | $14.28 | $15.44 | $14.04 |
| 2025-01-14 | $14.28 | $14.23 | $15.00 | $12.60 |
| 2025-01-15 | $14.23 | $15.64 | $15.70 | $14.14 |
| 2025-01-16 | $15.64 | $15.05 | $16.30 | $14.23 |
| 2025-01-17 | $15.05 | $14.65 | $17.03 | $14.03 |
| 2025-01-18 | $14.65 | $14.98 | $15.77 | $14.55 |
| 2025-01-19 | $14.98 | $14.07 | $15.74 | $13.99 |
| 2025-01-20 | $14.07 | $14.06 | $14.60 | $12.82 |
| 2025-01-21 | $14.06 | $12.99 | $16.06 | $12.54 |
| 2025-01-22 | $12.99 | $12.25 | $13.18 | $12.03 |
| 2025-01-23 | $12.25 | $11.57 | $12.52 | $11.44 |
| 2025-01-24 | $11.57 | $12.62 | $12.91 | $11.47 |
| 2025-01-25 | $12.62 | $13.06 | $13.16 | $12.39 |
| 2025-01-26 | $13.06 | $11.03 | $13.07 | $11.01 |
| 2025-01-27 | $11.03 | $10.34 | $11.18 | $9.23 |
| 2025-01-28 | $10.34 | $9.17 | $10.39 | $8.77 |
| 2025-01-29 | $9.17 | $7.55 | $9.20 | $7.41 |
| 2025-01-30 | $7.55 | $8.33 | $8.85 | $7.14 |
| 2025-01-31 | $8.33 | $10.07 | $11.78 | $8.16 |
| 2025-02-01 | $10.07 | $9.16 | $10.08 | $8.99 |
| 2025-02-02 | $9.16 | $8.30 | $9.20 | $8.08 |
| 2025-02-03 | $8.30 | $8.63 | $8.64 | $7.53 |
| 2025-02-04 | $8.63 | $7.91 | $8.79 | $7.80 |
| 2025-02-05 | $7.91 | $7.92 | $8.18 | $7.77 |
| 2025-02-06 | $7.92 | $7.79 | $7.99 | $7.51 |
| 2025-02-07 | $7.79 | $7.76 | $8.20 | $7.62 |
| 2025-02-08 | $7.76 | $7.89 | $8.00 | $7.67 |
| 2025-02-09 | $7.89 | $8.23 | $8.45 | $7.87 |
| 2025-02-10 | $8.23 | $8.10 | $8.45 | $7.64 |
| 2025-02-11 | $8.10 | $8.16 | $8.44 | $7.81 |
| 2025-02-12 | $8.16 | $8.17 | $8.72 | $8.02 |
| 2025-02-13 | $8.17 | $8.19 | $8.68 | $8.00 |
| 2025-02-14 | $8.19 | $8.22 | $8.39 | $8.07 |
| 2025-02-15 | $8.22 | $8.64 | $9.32 | $8.12 |
| 2025-02-16 | $8.64 | $8.96 | $10.86 | $8.57 |
| 2025-02-17 | $8.96 | $10.13 | $10.90 | $8.71 |
| 2025-02-18 | $10.13 | $10.47 | $11.04 | $9.42 |
| 2025-02-19 | $10.47 | $11.37 | $11.57 | $9.98 |
| 2025-02-20 | $11.37 | $10.78 | $11.96 | $10.34 |
| 2025-02-21 | $10.78 | $10.27 | $10.88 | $10.19 |
| 2025-02-22 | $10.27 | $10.95 | $10.99 | $10.20 |
| 2025-02-23 | $10.95 | $10.69 | $10.98 | $10.54 |
| 2025-02-24 | $10.69 | $10.64 | $10.88 | $10.61 |
| 2025-02-25 | $10.64 | $9.72 | $10.88 | $9.02 |
| 2025-02-26 | $9.72 | $8.88 | $9.75 | $8.24 |
| 2025-02-27 | $8.88 | $8.35 | $9.02 | $8.02 |
| 2025-02-28 | $8.35 | $8.21 | $8.49 | $8.00 |
| 2025-03-01 | $8.21 | $8.13 | $8.29 | $8.00 |
| 2025-03-02 | $8.13 | $8.72 | $8.90 | $7.79 |
| 2025-03-03 | $8.72 | $8.20 | $8.77 | $8.01 |
| 2025-03-04 | $8.20 | $7.11 | $8.22 | $6.90 |
| 2025-03-05 | $7.11 | $6.99 | $7.97 | $6.89 |
| 2025-03-06 | $6.99 | $6.99 | $7.42 | $6.51 |
| 2025-03-07 | $6.99 | $7.00 | $7.54 | $6.93 |
| 2025-03-08 | $7.00 | $6.66 | $7.39 | $6.59 |
| 2025-03-09 | $6.66 | $6.38 | $7.00 | $6.30 |
| 2025-03-10 | $6.38 | $5.90 | $6.63 | $5.81 |
| 2025-03-11 | $5.90 | $6.12 | $6.22 | $5.81 |
| 2025-03-12 | $6.12 | $6.21 | $6.38 | $5.77 |
| 2025-03-13 | $6.21 | $6.32 | $6.57 | $6.01 |
| 2025-03-14 | $6.32 | $6.39 | $6.70 | $6.17 |
| 2025-03-15 | $6.39 | $7.11 | $7.22 | $6.36 |
| 2025-03-16 | $7.11 | $7.16 | $7.40 | $6.94 |
| 2025-03-17 | $7.16 | $7.10 | $7.40 | $6.85 |
| 2025-03-18 | $7.10 | $7.18 | $7.41 | $6.64 |
| 2025-03-19 | $7.18 | $7.26 | $7.72 | $7.08 |
| 2025-03-20 | $7.26 | $7.05 | $7.52 | $7.02 |
| 2025-03-21 | $7.05 | $7.20 | $7.25 | $7.00 |
| 2025-03-22 | $7.20 | $7.27 | $7.40 | $7.00 |
| 2025-03-23 | $7.27 | $7.13 | $7.68 | $7.03 |
| 2025-03-24 | $7.13 | $7.12 | $7.58 | $7.00 |
| 2025-03-25 | $7.12 | $7.17 | $7.29 | $7.09 |
| 2025-03-26 | $7.17 | $7.09 | $7.37 | $7.01 |
| 2025-03-27 | $7.09 | $7.12 | $7.18 | $7.00 |
| 2025-03-28 | $7.12 | $6.70 | $7.16 | $6.61 |
| 2025-03-29 | $6.70 | $6.75 | $7.00 | $6.61 |
| 2025-03-30 | $6.75 | $6.64 | $6.80 | $6.27 |
| 2025-03-31 | $6.64 | $6.03 | $6.74 | $6.01 |
| 2025-04-01 | $6.03 | $5.86 | $6.52 | $5.76 |
| 2025-04-02 | $5.86 | $5.75 | $5.99 | $5.51 |
| 2025-04-03 | $5.72 | $5.82 | $6.22 | $5.67 |
| 2025-04-04 | $5.82 | $5.72 | $6.00 | $5.71 |
| 2025-04-05 | $5.72 | $5.83 | $5.96 | $5.68 |
| 2025-04-06 | $5.83 | $5.83 | $5.84 | $5.83 |
| 2025-04-30 | $10.47 | $11.00 | $11.59 | $10.46 |
| 2025-05-01 | $11.00 | $11.12 | $11.37 | $10.88 |
| 2025-05-02 | $11.12 | $11.94 | $12.10 | $10.62 |
| 2025-05-03 | $11.94 | $11.39 | $12.10 | $11.19 |
| 2025-05-04 | $11.39 | $11.06 | $11.72 | $11.04 |
| 2025-05-05 | $11.06 | $11.02 | $11.07 | $11.02 |
| 2025-05-31 | $10.83 | $11.72 | $11.73 | $10.84 |
| 2025-06-01 | $11.72 | $12.19 | $12.19 | $11.78 |
| 2025-06-02 | $12.19 | $11.11 | $12.56 | $10.99 |
| 2025-06-03 | $11.11 | $10.90 | $11.18 | $10.75 |
| 2025-06-04 | $10.90 | $10.72 | $10.99 | $10.61 |
| 2025-06-05 | $10.72 | $10.73 | $10.74 | $10.72 |
| 2025-06-30 | $9.79 | $9.88 | $9.94 | $9.31 |
| 2025-07-01 | $9.88 | $9.76 | $9.81 | $9.45 |
| 2025-07-02 | $9.76 | $9.65 | $10.09 | $9.61 |
| 2025-07-03 | $9.65 | $9.32 | $9.76 | $9.29 |
| 2025-07-04 | $9.32 | $9.24 | $9.36 | $9.07 |
| 2025-07-05 | $9.19 | $9.21 | $9.24 | $9.18 |
| 2025-07-31 | $9.49 | $9.77 | $9.79 | $9.04 |
| 2025-08-01 | $9.77 | $9.79 | $9.96 | $9.53 |
| 2025-08-02 | $9.79 | $9.98 | $10.01 | $9.62 |
| 2025-08-03 | $9.98 | $9.72 | $10.16 | $9.65 |
| 2025-08-04 | $9.72 | $10.05 | $10.31 | $9.44 |
| 2025-08-05 | $10.11 | $10.11 | $10.24 | $10.11 |
| 2025-08-31 | $15.07 | $15.62 | $15.68 | $14.69 |
| 2025-09-01 | $15.62 | $15.59 | $15.80 | $14.80 |
| 2025-09-02 | $15.59 | $15.65 | $16.20 | $15.41 |
| 2025-09-03 | $15.67 | $15.67 | $15.67 | $15.67 |
| 2025-09-04 | $16.74 | $17.11 | $17.62 | $16.48 |
| 2025-09-05 | $17.11 | $17.42 | $17.58 | $16.72 |
| 2025-09-06 | $17.32 | $17.33 | $17.33 | $17.32 |
| Paar | Vahetus |
|---|---|
| ZANO/BTC | coinex |
| ZANO/USDT | coinex |
| ZANO/USDT | mexc |
| ZANO/BTC | tradeogre |
| ZANO/USDT | tradeogre |
Kirjeldus
Kirjeldus
Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.
Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.
| Täisnimi | Zano (ZANO) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | PoW/P |
| Veebisait | https://zano.org/ |
| @zano_project | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine