OL
Open Loot Rank 953
359,206,688 OL
Buy / Sell
Get Wallet
Open Loot
Open Loot Price $0.03
$0.03
Open Loot 24h Vol
$9,029,434
$9,029,434
Open Loot Market Cap $9,837,749
$9,837,749
24h Vol
117 BTC 1 H
-4.19 %
24 H
-15.11 %
7 d
-40.98 %
Today Open Loot price in US dollars is currently
0.0274
USD, and if converted to Bitcoin is
0.00000035
BTC. A total of 359,206,688 OL are currently circulating in the Market. Open Loot price is currently experiencing a change of -15.11 %, and check here all cryptocurrency. Over the past 24 hours 0.090 M US dollars Open Loot have been traded on Crypto Exchanges. Get Open Loot's progress by adding it to your favourites and creating a free portfolio.
Full Name
Open Loot
Symbol
OL
Algorithm
N/A
BTC Price
0.00000035 BTC
BTC Market
127 BTC
BTC 24h Vol
117 BTC
Total Coins Mined
359,206,688 OL
1h
-4.19 %
24h
-15.11 %
7d
-40.98 %
Reddit
N/A
Website
N/A
Share Open Loot Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-16 | $0.2723000 | $0.2659000 | $0.2798000 | $0.2612000 |
| 2024-12-17 | $0.2659000 | $0.2289000 | $0.2662000 | $0.2222000 |
| 2024-12-18 | $0.2289000 | $0.2067000 | $0.2317000 | $0.1906000 |
| 2024-12-19 | $0.2067000 | $0.2472000 | $0.3279000 | $0.2034000 |
| 2024-12-20 | $0.2472000 | $0.2467000 | $0.2729000 | $0.2131000 |
| 2024-12-21 | $0.2467000 | $0.2354000 | $0.2685000 | $0.2292000 |
| 2024-12-22 | $0.2354000 | $0.2235000 | $0.2366000 | $0.2124000 |
| 2024-12-23 | $0.2235000 | $0.2337000 | $0.2401000 | $0.2102000 |
| 2024-12-24 | $0.2337000 | $0.2380000 | $0.2395000 | $0.2221000 |
| 2024-12-25 | $0.2380000 | $0.2182000 | $0.2741000 | $0.2160000 |
| 2024-12-26 | $0.2182000 | $0.2243000 | $0.2367000 | $0.2066000 |
| 2024-12-27 | $0.2243000 | $0.2175000 | $0.2336000 | $0.2104000 |
| 2024-12-28 | $0.2175000 | $0.2286000 | $0.2353000 | $0.2105000 |
| 2024-12-29 | $0.2286000 | $0.2176000 | $0.2290000 | $0.2146000 |
| 2024-12-30 | $0.2176000 | $0.2149000 | $0.2281000 | $0.2067000 |
| 2024-12-31 | $0.2149000 | $0.2147000 | $0.2216000 | $0.2028000 |
| 2025-01-01 | $0.2147000 | $0.2156000 | $0.2189000 | $0.2075000 |
| 2025-01-02 | $0.2156000 | $0.2084000 | $0.2217000 | $0.2052000 |
| 2025-01-03 | $0.2084000 | $0.2177000 | $0.2205000 | $0.2038000 |
| 2025-01-04 | $0.2177000 | $0.2367000 | $0.2448000 | $0.2107000 |
| 2025-01-05 | $0.2367000 | $0.2296000 | $0.2493000 | $0.2222000 |
| 2025-01-06 | $0.2296000 | $0.2388000 | $0.2493000 | $0.2247000 |
| 2025-01-07 | $0.2388000 | $0.1924000 | $0.2407000 | $0.1909000 |
| 2025-01-08 | $0.1924000 | $0.1804000 | $0.1957000 | $0.1713000 |
| 2025-01-09 | $0.1804000 | $0.1646000 | $0.1814000 | $0.1537000 |
| 2025-01-10 | $0.1646000 | $0.1661000 | $0.1842000 | $0.1617000 |
| 2025-01-11 | $0.1661000 | $0.1736000 | $0.1793000 | $0.1633000 |
| 2025-01-12 | $0.1736000 | $0.1665000 | $0.1736000 | $0.1635000 |
| 2025-01-13 | $0.1665000 | $0.1535000 | $0.1716000 | $0.1435000 |
| 2025-01-14 | $0.1535000 | $0.1619000 | $0.1638000 | $0.1526000 |
| 2025-01-15 | $0.1619000 | $0.1950000 | $0.2029000 | $0.1584000 |
| 2025-01-16 | $0.1950000 | $0.1755000 | $0.1950000 | $0.1711000 |
| 2025-01-17 | $0.1755000 | $0.1790000 | $0.1918000 | $0.1741000 |
| 2025-01-18 | $0.1790000 | $0.1458000 | $0.1809000 | $0.1405000 |
| 2025-01-19 | $0.1458000 | $0.1314000 | $0.1667000 | $0.1265000 |
| 2025-01-20 | $0.1314000 | $0.1277000 | $0.1496000 | $0.1212000 |
| 2025-01-21 | $0.1277000 | $0.1309000 | $0.1385000 | $0.1165000 |
| 2025-01-22 | $0.1309000 | $0.1301000 | $0.1365000 | $0.1265000 |
| 2025-01-23 | $0.1301000 | $0.1338000 | $0.1407000 | $0.1295000 |
| 2025-01-24 | $0.1338000 | $0.1260000 | $0.1385000 | $0.1239000 |
| 2025-01-25 | $0.1260000 | $0.1353000 | $0.1400000 | $0.1241000 |
| 2025-01-26 | $0.1353000 | $0.1301000 | $0.1379000 | $0.1297000 |
| 2025-01-27 | $0.1301000 | $0.1211000 | $0.1309000 | $0.1093000 |
| 2025-01-28 | $0.1211000 | $0.0996000 | $0.1229000 | $0.0975 |
| 2025-01-29 | $0.0996000 | $0.0979 | $0.1119000 | $0.0938 |
| 2025-01-30 | $0.0979 | $0.0979 | $0.1050000 | $0.0964 |
| 2025-01-31 | $0.0979 | $0.1001000 | $0.1089000 | $0.0950 |
| 2025-02-01 | $0.1001000 | $0.0925 | $0.1002000 | $0.0911 |
| 2025-02-02 | $0.0925 | $0.0795 | $0.0933 | $0.0728 |
| 2025-02-03 | $0.0795 | $0.0820 | $0.0860 | $0.0582 |
| 2025-02-04 | $0.0820 | $0.0870 | $0.0995400 | $0.0744 |
| 2025-02-05 | $0.0870 | $0.0810 | $0.0947 | $0.0791 |
| 2025-02-06 | $0.0810 | $0.0801 | $0.0903 | $0.0794 |
| 2025-02-07 | $0.0801 | $0.0737 | $0.0834 | $0.0715 |
| 2025-02-08 | $0.0737 | $0.0825 | $0.0828 | $0.0734 |
| 2025-02-09 | $0.0825 | $0.0881 | $0.0980 | $0.0807 |
| 2025-02-10 | $0.0881 | $0.0837 | $0.0907 | $0.0828 |
| 2025-02-11 | $0.0837 | $0.0784 | $0.0893 | $0.0760 |
| 2025-02-12 | $0.0784 | $0.0808 | $0.0818 | $0.0720 |
| 2025-02-13 | $0.0808 | $0.0845 | $0.0876 | $0.0789 |
| 2025-02-14 | $0.0845 | $0.0887 | $0.0918 | $0.0830 |
| 2025-02-15 | $0.0887 | $0.0888 | $0.1018000 | $0.0841 |
| 2025-02-16 | $0.0888 | $0.0848 | $0.0898 | $0.0832 |
| 2025-02-17 | $0.0848 | $0.0786 | $0.0863 | $0.0777 |
| 2025-02-18 | $0.0786 | $0.0761 | $0.0795 | $0.0730 |
| 2025-02-19 | $0.0761 | $0.0796 | $0.0806 | $0.0741 |
| 2025-02-20 | $0.0796 | $0.0822 | $0.0822 | $0.0783 |
| 2025-02-21 | $0.0822 | $0.0848 | $0.0999400 | $0.0812 |
| 2025-02-22 | $0.0848 | $0.0986 | $0.1093000 | $0.0829 |
| 2025-02-23 | $0.0986 | $0.0980 | $0.1155000 | $0.0947 |
| 2025-02-24 | $0.0980 | $0.0834 | $0.0982 | $0.0808 |
| 2025-02-25 | $0.0834 | $0.0888 | $0.0902 | $0.0803 |
| 2025-02-26 | $0.0888 | $0.0939 | $0.0964 | $0.0828 |
| 2025-02-27 | $0.0939 | $0.0924 | $0.0954 | $0.0881 |
| 2025-02-28 | $0.0924 | $0.0953 | $0.0987 | $0.0836 |
| 2025-03-01 | $0.0953 | $0.0868 | $0.0953 | $0.0854 |
| 2025-03-02 | $0.0868 | $0.0875 | $0.0885 | $0.0808 |
| 2025-03-03 | $0.0875 | $0.0699 | $0.0897 | $0.0694 |
| 2025-03-04 | $0.0699 | $0.0705 | $0.0735 | $0.0656 |
| 2025-03-05 | $0.0705 | $0.0697 | $0.0723 | $0.0672 |
| 2025-03-06 | $0.0697 | $0.0659 | $0.0710 | $0.0630 |
| 2025-03-07 | $0.0659 | $0.0691 | $0.0722 | $0.0630 |
| 2025-03-08 | $0.0691 | $0.0643 | $0.0694 | $0.0627 |
| 2025-03-09 | $0.0643 | $0.0557 | $0.0663 | $0.0538 |
| 2025-03-10 | $0.0557 | $0.0604 | $0.0660 | $0.0551 |
| 2025-03-11 | $0.0604 | $0.0617 | $0.0638 | $0.0567 |
| 2025-03-12 | $0.0617 | $0.0585 | $0.0624 | $0.0561 |
| 2025-03-13 | $0.0585 | $0.0555 | $0.0588 | $0.0527 |
| 2025-03-14 | $0.0555 | $0.0627 | $0.0649 | $0.0552 |
| 2025-03-15 | $0.0627 | $0.0662 | $0.0670 | $0.0614 |
| 2025-03-16 | $0.0662 | $0.0584 | $0.0663 | $0.0574 |
| 2025-03-17 | $0.0584 | $0.0641 | $0.0664 | $0.0566 |
| 2025-03-18 | $0.0641 | $0.0593 | $0.0709 | $0.0568 |
| 2025-03-19 | $0.0593 | $0.0600 | $0.0607 | $0.0570 |
| 2025-03-20 | $0.0600 | $0.0622 | $0.0720 | $0.0578 |
| 2025-03-21 | $0.0622 | $0.0595 | $0.0647 | $0.0575 |
| 2025-03-22 | $0.0595 | $0.0580 | $0.0612 | $0.0570 |
| 2025-03-23 | $0.0580 | $0.0569 | $0.0591 | $0.0555 |
| 2025-03-24 | $0.0569 | $0.0595 | $0.0599 | $0.0561 |
| 2025-03-25 | $0.0595 | $0.0590 | $0.0601 | $0.0581 |
| 2025-03-26 | $0.0590 | $0.0587 | $0.0619 | $0.0580 |
| 2025-03-27 | $0.0587 | $0.0573 | $0.0600 | $0.0561 |
| 2025-03-28 | $0.0573 | $0.0559 | $0.0594 | $0.0543 |
| 2025-03-29 | $0.0559 | $0.0445700 | $0.0575 | $0.0423100 |
| 2025-03-30 | $0.0445700 | $0.0448200 | $0.0467100 | $0.0432000 |
| 2025-03-31 | $0.0448200 | $0.0480100 | $0.0482400 | $0.0406700 |
| 2025-04-01 | $0.0480100 | $0.0454600 | $0.0500 | $0.0433000 |
| 2025-04-02 | $0.0454600 | $0.0427100 | $0.0455500 | $0.0415100 |
| 2025-04-03 | $0.0445700 | $0.0414000 | $0.0519 | $0.0414000 |
| 2025-04-04 | $0.0414000 | $0.0410800 | $0.0422600 | $0.0397000 |
| 2025-04-05 | $0.0410800 | $0.0404300 | $0.0419400 | $0.0403900 |
| 2025-04-06 | $0.0404300 | $0.0404300 | $0.0404300 | $0.0404300 |
| Pair | Exchange |
|---|---|
| OL/USDT | bingx |
| OL/USDT | bitmart |
| OL/USDT | bitunix |
| OL/USDT | bybit |
| OL/USDT | coinex |
| OL/USDT | gateio |
| OL/USDT | lbank |
| OL/USDT | mexc |
| OL/USD | okex |
| OL/USDT | okex |
| OL/USDT | phemex |
| OL/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.