OL
Open Loot Järg 870
631,731,050 OL
Osta / Müü
Get Wallet
Open Loot
Open Loot Hind $0.04
$0.04
Open Loot 24h Vol
$1,527,451
$1,527,451
Open Loot Turuosa ülempiirid $24,253,665
$24,253,665
24h turumaht
12 BTC 1 H
0.22 %
24 H
-0.28 %
7 d
8.14 %
Täna Open Loot USA dollarites on praegu hind
0.0384
USD, ja kui see on muudetud Bitcoin on
0.00000031
BTC. Kogusumma 631,731,050 OL praegu ringlusse turul. Open Loot hinnad muutuvad praegu -0.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Open Loot on kaubeldatud Krüptovahetused. Hangi Open Loot's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Open Loot
Sümbol
OL
Algoritm
N/A
BTC Hind
0.00000031 BTC
BTC Turg
194 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
631,731,050 OL
1h
0.22 %
24h
-0.28 %
7d
8.14 %
Reddit
N/A
Veebisait
N/A
Share Open Loot Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-16 | $0.2723000 | $0.2659000 | $0.2798000 | $0.2612000 |
| 2024-12-17 | $0.2659000 | $0.2289000 | $0.2662000 | $0.2222000 |
| 2024-12-18 | $0.2289000 | $0.2067000 | $0.2317000 | $0.1906000 |
| 2024-12-19 | $0.2067000 | $0.2472000 | $0.3279000 | $0.2034000 |
| 2024-12-20 | $0.2472000 | $0.2467000 | $0.2729000 | $0.2131000 |
| 2024-12-21 | $0.2467000 | $0.2354000 | $0.2685000 | $0.2292000 |
| 2024-12-22 | $0.2354000 | $0.2235000 | $0.2366000 | $0.2124000 |
| 2024-12-23 | $0.2235000 | $0.2337000 | $0.2401000 | $0.2102000 |
| 2024-12-24 | $0.2337000 | $0.2380000 | $0.2395000 | $0.2221000 |
| 2024-12-25 | $0.2380000 | $0.2182000 | $0.2741000 | $0.2160000 |
| 2024-12-26 | $0.2182000 | $0.2243000 | $0.2367000 | $0.2066000 |
| 2024-12-27 | $0.2243000 | $0.2175000 | $0.2336000 | $0.2104000 |
| 2024-12-28 | $0.2175000 | $0.2286000 | $0.2353000 | $0.2105000 |
| 2024-12-29 | $0.2286000 | $0.2176000 | $0.2290000 | $0.2146000 |
| 2024-12-30 | $0.2176000 | $0.2149000 | $0.2281000 | $0.2067000 |
| 2024-12-31 | $0.2149000 | $0.2147000 | $0.2216000 | $0.2028000 |
| 2025-01-01 | $0.2147000 | $0.2156000 | $0.2189000 | $0.2075000 |
| 2025-01-02 | $0.2156000 | $0.2084000 | $0.2217000 | $0.2052000 |
| 2025-01-03 | $0.2084000 | $0.2177000 | $0.2205000 | $0.2038000 |
| 2025-01-04 | $0.2177000 | $0.2367000 | $0.2448000 | $0.2107000 |
| 2025-01-05 | $0.2367000 | $0.2296000 | $0.2493000 | $0.2222000 |
| 2025-01-06 | $0.2296000 | $0.2388000 | $0.2493000 | $0.2247000 |
| 2025-01-07 | $0.2388000 | $0.1924000 | $0.2407000 | $0.1909000 |
| 2025-01-08 | $0.1924000 | $0.1804000 | $0.1957000 | $0.1713000 |
| 2025-01-09 | $0.1804000 | $0.1646000 | $0.1814000 | $0.1537000 |
| 2025-01-10 | $0.1646000 | $0.1661000 | $0.1842000 | $0.1617000 |
| 2025-01-11 | $0.1661000 | $0.1736000 | $0.1793000 | $0.1633000 |
| 2025-01-12 | $0.1736000 | $0.1665000 | $0.1736000 | $0.1635000 |
| 2025-01-13 | $0.1665000 | $0.1535000 | $0.1716000 | $0.1435000 |
| 2025-01-14 | $0.1535000 | $0.1619000 | $0.1638000 | $0.1526000 |
| 2025-01-15 | $0.1619000 | $0.1950000 | $0.2029000 | $0.1584000 |
| 2025-01-16 | $0.1950000 | $0.1755000 | $0.1950000 | $0.1711000 |
| 2025-01-17 | $0.1755000 | $0.1790000 | $0.1918000 | $0.1741000 |
| 2025-01-18 | $0.1790000 | $0.1458000 | $0.1809000 | $0.1405000 |
| 2025-01-19 | $0.1458000 | $0.1314000 | $0.1667000 | $0.1265000 |
| 2025-01-20 | $0.1314000 | $0.1277000 | $0.1496000 | $0.1212000 |
| 2025-01-21 | $0.1277000 | $0.1309000 | $0.1385000 | $0.1165000 |
| 2025-01-22 | $0.1309000 | $0.1301000 | $0.1365000 | $0.1265000 |
| 2025-01-23 | $0.1301000 | $0.1338000 | $0.1407000 | $0.1295000 |
| 2025-01-24 | $0.1338000 | $0.1260000 | $0.1385000 | $0.1239000 |
| 2025-01-25 | $0.1260000 | $0.1353000 | $0.1400000 | $0.1241000 |
| 2025-01-26 | $0.1353000 | $0.1301000 | $0.1379000 | $0.1297000 |
| 2025-01-27 | $0.1301000 | $0.1211000 | $0.1309000 | $0.1093000 |
| 2025-01-28 | $0.1211000 | $0.0996000 | $0.1229000 | $0.0975 |
| 2025-01-29 | $0.0996000 | $0.0979 | $0.1119000 | $0.0938 |
| 2025-01-30 | $0.0979 | $0.0979 | $0.1050000 | $0.0964 |
| 2025-01-31 | $0.0979 | $0.1001000 | $0.1089000 | $0.0950 |
| 2025-02-01 | $0.1001000 | $0.0925 | $0.1002000 | $0.0911 |
| 2025-02-02 | $0.0925 | $0.0795 | $0.0933 | $0.0728 |
| 2025-02-03 | $0.0795 | $0.0820 | $0.0860 | $0.0582 |
| 2025-02-04 | $0.0820 | $0.0870 | $0.0995400 | $0.0744 |
| 2025-02-05 | $0.0870 | $0.0810 | $0.0947 | $0.0791 |
| 2025-02-06 | $0.0810 | $0.0801 | $0.0903 | $0.0794 |
| 2025-02-07 | $0.0801 | $0.0737 | $0.0834 | $0.0715 |
| 2025-02-08 | $0.0737 | $0.0825 | $0.0828 | $0.0734 |
| 2025-02-09 | $0.0825 | $0.0881 | $0.0980 | $0.0807 |
| 2025-02-10 | $0.0881 | $0.0837 | $0.0907 | $0.0828 |
| 2025-02-11 | $0.0837 | $0.0784 | $0.0893 | $0.0760 |
| 2025-02-12 | $0.0784 | $0.0808 | $0.0818 | $0.0720 |
| 2025-02-13 | $0.0808 | $0.0845 | $0.0876 | $0.0789 |
| 2025-02-14 | $0.0845 | $0.0887 | $0.0918 | $0.0830 |
| 2025-02-15 | $0.0887 | $0.0888 | $0.1018000 | $0.0841 |
| 2025-02-16 | $0.0888 | $0.0848 | $0.0898 | $0.0832 |
| 2025-02-17 | $0.0848 | $0.0786 | $0.0863 | $0.0777 |
| 2025-02-18 | $0.0786 | $0.0761 | $0.0795 | $0.0730 |
| 2025-02-19 | $0.0761 | $0.0796 | $0.0806 | $0.0741 |
| 2025-02-20 | $0.0796 | $0.0822 | $0.0822 | $0.0783 |
| 2025-02-21 | $0.0822 | $0.0848 | $0.0999400 | $0.0812 |
| 2025-02-22 | $0.0848 | $0.0986 | $0.1093000 | $0.0829 |
| 2025-02-23 | $0.0986 | $0.0980 | $0.1155000 | $0.0947 |
| 2025-02-24 | $0.0980 | $0.0834 | $0.0982 | $0.0808 |
| 2025-02-25 | $0.0834 | $0.0888 | $0.0902 | $0.0803 |
| 2025-02-26 | $0.0888 | $0.0939 | $0.0964 | $0.0828 |
| 2025-02-27 | $0.0939 | $0.0924 | $0.0954 | $0.0881 |
| 2025-02-28 | $0.0924 | $0.0953 | $0.0987 | $0.0836 |
| 2025-03-01 | $0.0953 | $0.0868 | $0.0953 | $0.0854 |
| 2025-03-02 | $0.0868 | $0.0875 | $0.0885 | $0.0808 |
| 2025-03-03 | $0.0875 | $0.0699 | $0.0897 | $0.0694 |
| 2025-03-04 | $0.0699 | $0.0705 | $0.0735 | $0.0656 |
| 2025-03-05 | $0.0705 | $0.0697 | $0.0723 | $0.0672 |
| 2025-03-06 | $0.0697 | $0.0659 | $0.0710 | $0.0630 |
| 2025-03-07 | $0.0659 | $0.0691 | $0.0722 | $0.0630 |
| 2025-03-08 | $0.0691 | $0.0643 | $0.0694 | $0.0627 |
| 2025-03-09 | $0.0643 | $0.0557 | $0.0663 | $0.0538 |
| 2025-03-10 | $0.0557 | $0.0604 | $0.0660 | $0.0551 |
| 2025-03-11 | $0.0604 | $0.0617 | $0.0638 | $0.0567 |
| 2025-03-12 | $0.0617 | $0.0585 | $0.0624 | $0.0561 |
| 2025-03-13 | $0.0585 | $0.0555 | $0.0588 | $0.0527 |
| 2025-03-14 | $0.0555 | $0.0627 | $0.0649 | $0.0552 |
| 2025-03-15 | $0.0627 | $0.0662 | $0.0670 | $0.0614 |
| 2025-03-16 | $0.0662 | $0.0584 | $0.0663 | $0.0574 |
| 2025-03-17 | $0.0584 | $0.0641 | $0.0664 | $0.0566 |
| 2025-03-18 | $0.0641 | $0.0593 | $0.0709 | $0.0568 |
| 2025-03-19 | $0.0593 | $0.0600 | $0.0607 | $0.0570 |
| 2025-03-20 | $0.0600 | $0.0622 | $0.0720 | $0.0578 |
| 2025-03-21 | $0.0622 | $0.0595 | $0.0647 | $0.0575 |
| 2025-03-22 | $0.0595 | $0.0580 | $0.0612 | $0.0570 |
| 2025-03-23 | $0.0580 | $0.0569 | $0.0591 | $0.0555 |
| 2025-03-24 | $0.0569 | $0.0595 | $0.0599 | $0.0561 |
| 2025-03-25 | $0.0595 | $0.0590 | $0.0601 | $0.0581 |
| 2025-03-26 | $0.0590 | $0.0587 | $0.0619 | $0.0580 |
| 2025-03-27 | $0.0587 | $0.0573 | $0.0600 | $0.0561 |
| 2025-03-28 | $0.0573 | $0.0559 | $0.0594 | $0.0543 |
| 2025-03-29 | $0.0559 | $0.0445700 | $0.0575 | $0.0423100 |
| 2025-03-30 | $0.0445700 | $0.0448200 | $0.0467100 | $0.0432000 |
| 2025-03-31 | $0.0448200 | $0.0480100 | $0.0482400 | $0.0406700 |
| 2025-04-01 | $0.0480100 | $0.0454600 | $0.0500 | $0.0433000 |
| 2025-04-02 | $0.0454600 | $0.0427100 | $0.0455500 | $0.0415100 |
| 2025-04-03 | $0.0445700 | $0.0414000 | $0.0519 | $0.0414000 |
| 2025-04-04 | $0.0414000 | $0.0410800 | $0.0422600 | $0.0397000 |
| 2025-04-05 | $0.0410800 | $0.0404300 | $0.0419400 | $0.0403900 |
| 2025-04-06 | $0.0404300 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2025-04-30 | $0.0596 | $0.0616 | $0.0639 | $0.0596 |
| 2025-05-01 | $0.0616 | $0.0609 | $0.0625 | $0.0606 |
| 2025-05-02 | $0.0609 | $0.0579 | $0.0611 | $0.0579 |
| 2025-05-03 | $0.0579 | $0.0573 | $0.0624 | $0.0558 |
| 2025-05-04 | $0.0573 | $0.0517 | $0.0573 | $0.0517 |
| 2025-05-05 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2025-05-31 | $0.0548 | $0.0546 | $0.0548 | $0.0516 |
| 2025-06-01 | $0.0546 | $0.0547 | $0.0547 | $0.0542 |
| 2025-06-02 | $0.0547 | $0.0576 | $0.0586 | $0.0547 |
| 2025-06-03 | $0.0576 | $0.0577 | $0.0593 | $0.0576 |
| 2025-06-04 | $0.0577 | $0.0575 | $0.0599 | $0.0563 |
| 2025-06-05 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2025-06-30 | $0.0305900 | $0.0289400 | $0.0305900 | $0.0289400 |
| 2025-07-01 | $0.0289400 | $0.0292200 | $0.0294400 | $0.0277800 |
| 2025-07-02 | $0.0292200 | $0.0298100 | $0.0302300 | $0.0276300 |
| 2025-07-03 | $0.0298100 | $0.0293900 | $0.0302200 | $0.0293800 |
| 2025-07-04 | $0.0293900 | $0.0278600 | $0.0297800 | $0.0278600 |
| 2025-07-05 | $0.0278500 | $0.0275300 | $0.0278500 | $0.0274900 |
| 2025-07-31 | $0.0332700 | $0.0313700 | $0.0336600 | $0.0313200 |
| 2025-08-01 | $0.0313700 | $0.0303800 | $0.0313700 | $0.0300300 |
| 2025-08-02 | $0.0303800 | $0.0283300 | $0.0303800 | $0.0283300 |
| 2025-08-03 | $0.0283300 | $0.0289200 | $0.0289600 | $0.0283300 |
| 2025-08-04 | $0.0289200 | $0.0295400 | $0.0296300 | $0.0289200 |
| 2025-08-05 | $0.0308800 | $0.0307600 | $0.0308800 | $0.0307500 |
| 2025-08-31 | $0.0366000 | $0.0376100 | $0.0392900 | $0.0366000 |
| 2025-09-01 | $0.0376100 | $0.0339100 | $0.0376300 | $0.0339100 |
| 2025-09-02 | $0.0339100 | $0.0377600 | $0.0382900 | $0.0339100 |
| 2025-09-03 | $0.0375300 | $0.0373000 | $0.0375400 | $0.0372000 |
| 2025-09-04 | $0.0380300 | $0.0352900 | $0.0380300 | $0.0352900 |
| 2025-09-05 | $0.0352900 | $0.0361300 | $0.0380200 | $0.0352900 |
| 2025-09-06 | $0.0361300 | $0.0361600 | $0.0361900 | $0.0361100 |
| 2025-09-30 | $0.0353100 | $0.0349500 | $0.0356700 | $0.0334000 |
| 2025-10-01 | $0.0349500 | $0.0349500 | $0.0350000 | $0.0349400 |
| 2025-10-02 | $0.0346600 | $0.0389500 | $0.0389500 | $0.0346600 |
| 2025-10-03 | $0.0385800 | $0.0382800 | $0.0385800 | $0.0382700 |
| 2025-10-04 | $0.0416300 | $0.0389400 | $0.0416300 | $0.0381400 |
| 2025-10-05 | $0.0386700 | $0.0387300 | $0.0387300 | $0.0386700 |
| 2025-10-16 | $0.0239000 | $0.0231500 | $0.0264500 | $0.0231500 |
| 2025-10-17 | $0.0231500 | $0.0216500 | $0.0231500 | $0.0214900 |
| 2025-10-18 | $0.0229700 | $0.0228600 | $0.0229700 | $0.0228600 |
| Paar | Vahetus |
|---|---|
| OL/USDT | bingx |
| OL/USDT | bitmart |
| OL/USDT | bitunix |
| OL/USDT | bybit |
| OL/USDT | coinex |
| OL/USDT | gateio |
| OL/USDT | lbank |
| OL/USDT | mexc |
| OL/USD | okex |
| OL/USDT | okex |
| OL/USDT | phemex |
| OL/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine