OL
Open Loot Rango 953
359,206,688 OL
Comprare vendere
Get Wallet
Open Loot
Open Loot Prezzo $0.03
$0.03
Open Loot 24h Vol
$9,029,434
$9,029,434
Open Loot Mercato $9,837,749
$9,837,749
24h Vol
117 BTC 1 H
-4.19 %
24 H
-15.11 %
7 d
-40.98 %
Oggi Open Loot il prezzo in dollari USA è attualmente
0.0274
USD, e se convertito a Bitcoin è
0.00000035
BTC. Un totale di 359,206,688 OL sono attualmente in circolazione nel mercato. Open Loot i prezzi stanno attualmente subendo un cambiamento -15.11 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.090 M US dollars Open Loot è stato scambiato su Scambi crittografici. Ottenere Open Loot's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Open Loot
Simbolo
OL
Algoritmo
N/A
BTC Prezzo
0.00000035 BTC
BTC Mercato
127 BTC
BTC 24h Vol
117 BTC
Monete totali estratte
359,206,688 OL
1h
-4.19 %
24h
-15.11 %
7d
-40.98 %
Reddit
N/A
Sito web
N/A
Share Open Loot Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-12-16 | $0.2723000 | $0.2659000 | $0.2798000 | $0.2612000 |
| 2024-12-17 | $0.2659000 | $0.2289000 | $0.2662000 | $0.2222000 |
| 2024-12-18 | $0.2289000 | $0.2067000 | $0.2317000 | $0.1906000 |
| 2024-12-19 | $0.2067000 | $0.2472000 | $0.3279000 | $0.2034000 |
| 2024-12-20 | $0.2472000 | $0.2467000 | $0.2729000 | $0.2131000 |
| 2024-12-21 | $0.2467000 | $0.2354000 | $0.2685000 | $0.2292000 |
| 2024-12-22 | $0.2354000 | $0.2235000 | $0.2366000 | $0.2124000 |
| 2024-12-23 | $0.2235000 | $0.2337000 | $0.2401000 | $0.2102000 |
| 2024-12-24 | $0.2337000 | $0.2380000 | $0.2395000 | $0.2221000 |
| 2024-12-25 | $0.2380000 | $0.2182000 | $0.2741000 | $0.2160000 |
| 2024-12-26 | $0.2182000 | $0.2243000 | $0.2367000 | $0.2066000 |
| 2024-12-27 | $0.2243000 | $0.2175000 | $0.2336000 | $0.2104000 |
| 2024-12-28 | $0.2175000 | $0.2286000 | $0.2353000 | $0.2105000 |
| 2024-12-29 | $0.2286000 | $0.2176000 | $0.2290000 | $0.2146000 |
| 2024-12-30 | $0.2176000 | $0.2149000 | $0.2281000 | $0.2067000 |
| 2024-12-31 | $0.2149000 | $0.2147000 | $0.2216000 | $0.2028000 |
| 2025-01-01 | $0.2147000 | $0.2156000 | $0.2189000 | $0.2075000 |
| 2025-01-02 | $0.2156000 | $0.2084000 | $0.2217000 | $0.2052000 |
| 2025-01-03 | $0.2084000 | $0.2177000 | $0.2205000 | $0.2038000 |
| 2025-01-04 | $0.2177000 | $0.2367000 | $0.2448000 | $0.2107000 |
| 2025-01-05 | $0.2367000 | $0.2296000 | $0.2493000 | $0.2222000 |
| 2025-01-06 | $0.2296000 | $0.2388000 | $0.2493000 | $0.2247000 |
| 2025-01-07 | $0.2388000 | $0.1924000 | $0.2407000 | $0.1909000 |
| 2025-01-08 | $0.1924000 | $0.1804000 | $0.1957000 | $0.1713000 |
| 2025-01-09 | $0.1804000 | $0.1646000 | $0.1814000 | $0.1537000 |
| 2025-01-10 | $0.1646000 | $0.1661000 | $0.1842000 | $0.1617000 |
| 2025-01-11 | $0.1661000 | $0.1736000 | $0.1793000 | $0.1633000 |
| 2025-01-12 | $0.1736000 | $0.1665000 | $0.1736000 | $0.1635000 |
| 2025-01-13 | $0.1665000 | $0.1535000 | $0.1716000 | $0.1435000 |
| 2025-01-14 | $0.1535000 | $0.1619000 | $0.1638000 | $0.1526000 |
| 2025-01-15 | $0.1619000 | $0.1950000 | $0.2029000 | $0.1584000 |
| 2025-01-16 | $0.1950000 | $0.1755000 | $0.1950000 | $0.1711000 |
| 2025-01-17 | $0.1755000 | $0.1790000 | $0.1918000 | $0.1741000 |
| 2025-01-18 | $0.1790000 | $0.1458000 | $0.1809000 | $0.1405000 |
| 2025-01-19 | $0.1458000 | $0.1314000 | $0.1667000 | $0.1265000 |
| 2025-01-20 | $0.1314000 | $0.1277000 | $0.1496000 | $0.1212000 |
| 2025-01-21 | $0.1277000 | $0.1309000 | $0.1385000 | $0.1165000 |
| 2025-01-22 | $0.1309000 | $0.1301000 | $0.1365000 | $0.1265000 |
| 2025-01-23 | $0.1301000 | $0.1338000 | $0.1407000 | $0.1295000 |
| 2025-01-24 | $0.1338000 | $0.1260000 | $0.1385000 | $0.1239000 |
| 2025-01-25 | $0.1260000 | $0.1353000 | $0.1400000 | $0.1241000 |
| 2025-01-26 | $0.1353000 | $0.1301000 | $0.1379000 | $0.1297000 |
| 2025-01-27 | $0.1301000 | $0.1211000 | $0.1309000 | $0.1093000 |
| 2025-01-28 | $0.1211000 | $0.0996000 | $0.1229000 | $0.0975 |
| 2025-01-29 | $0.0996000 | $0.0979 | $0.1119000 | $0.0938 |
| 2025-01-30 | $0.0979 | $0.0979 | $0.1050000 | $0.0964 |
| 2025-01-31 | $0.0979 | $0.1001000 | $0.1089000 | $0.0950 |
| 2025-02-01 | $0.1001000 | $0.0925 | $0.1002000 | $0.0911 |
| 2025-02-02 | $0.0925 | $0.0795 | $0.0933 | $0.0728 |
| 2025-02-03 | $0.0795 | $0.0820 | $0.0860 | $0.0582 |
| 2025-02-04 | $0.0820 | $0.0870 | $0.0995400 | $0.0744 |
| 2025-02-05 | $0.0870 | $0.0810 | $0.0947 | $0.0791 |
| 2025-02-06 | $0.0810 | $0.0801 | $0.0903 | $0.0794 |
| 2025-02-07 | $0.0801 | $0.0737 | $0.0834 | $0.0715 |
| 2025-02-08 | $0.0737 | $0.0825 | $0.0828 | $0.0734 |
| 2025-02-09 | $0.0825 | $0.0881 | $0.0980 | $0.0807 |
| 2025-02-10 | $0.0881 | $0.0837 | $0.0907 | $0.0828 |
| 2025-02-11 | $0.0837 | $0.0784 | $0.0893 | $0.0760 |
| 2025-02-12 | $0.0784 | $0.0808 | $0.0818 | $0.0720 |
| 2025-02-13 | $0.0808 | $0.0845 | $0.0876 | $0.0789 |
| 2025-02-14 | $0.0845 | $0.0887 | $0.0918 | $0.0830 |
| 2025-02-15 | $0.0887 | $0.0888 | $0.1018000 | $0.0841 |
| 2025-02-16 | $0.0888 | $0.0848 | $0.0898 | $0.0832 |
| 2025-02-17 | $0.0848 | $0.0786 | $0.0863 | $0.0777 |
| 2025-02-18 | $0.0786 | $0.0761 | $0.0795 | $0.0730 |
| 2025-02-19 | $0.0761 | $0.0796 | $0.0806 | $0.0741 |
| 2025-02-20 | $0.0796 | $0.0822 | $0.0822 | $0.0783 |
| 2025-02-21 | $0.0822 | $0.0848 | $0.0999400 | $0.0812 |
| 2025-02-22 | $0.0848 | $0.0986 | $0.1093000 | $0.0829 |
| 2025-02-23 | $0.0986 | $0.0980 | $0.1155000 | $0.0947 |
| 2025-02-24 | $0.0980 | $0.0834 | $0.0982 | $0.0808 |
| 2025-02-25 | $0.0834 | $0.0888 | $0.0902 | $0.0803 |
| 2025-02-26 | $0.0888 | $0.0939 | $0.0964 | $0.0828 |
| 2025-02-27 | $0.0939 | $0.0924 | $0.0954 | $0.0881 |
| 2025-02-28 | $0.0924 | $0.0953 | $0.0987 | $0.0836 |
| 2025-03-01 | $0.0953 | $0.0868 | $0.0953 | $0.0854 |
| 2025-03-02 | $0.0868 | $0.0875 | $0.0885 | $0.0808 |
| 2025-03-03 | $0.0875 | $0.0699 | $0.0897 | $0.0694 |
| 2025-03-04 | $0.0699 | $0.0705 | $0.0735 | $0.0656 |
| 2025-03-05 | $0.0705 | $0.0697 | $0.0723 | $0.0672 |
| 2025-03-06 | $0.0697 | $0.0659 | $0.0710 | $0.0630 |
| 2025-03-07 | $0.0659 | $0.0691 | $0.0722 | $0.0630 |
| 2025-03-08 | $0.0691 | $0.0643 | $0.0694 | $0.0627 |
| 2025-03-09 | $0.0643 | $0.0557 | $0.0663 | $0.0538 |
| 2025-03-10 | $0.0557 | $0.0604 | $0.0660 | $0.0551 |
| 2025-03-11 | $0.0604 | $0.0617 | $0.0638 | $0.0567 |
| 2025-03-12 | $0.0617 | $0.0585 | $0.0624 | $0.0561 |
| 2025-03-13 | $0.0585 | $0.0555 | $0.0588 | $0.0527 |
| 2025-03-14 | $0.0555 | $0.0627 | $0.0649 | $0.0552 |
| 2025-03-15 | $0.0627 | $0.0662 | $0.0670 | $0.0614 |
| 2025-03-16 | $0.0662 | $0.0584 | $0.0663 | $0.0574 |
| 2025-03-17 | $0.0584 | $0.0641 | $0.0664 | $0.0566 |
| 2025-03-18 | $0.0641 | $0.0593 | $0.0709 | $0.0568 |
| 2025-03-19 | $0.0593 | $0.0600 | $0.0607 | $0.0570 |
| 2025-03-20 | $0.0600 | $0.0622 | $0.0720 | $0.0578 |
| 2025-03-21 | $0.0622 | $0.0595 | $0.0647 | $0.0575 |
| 2025-03-22 | $0.0595 | $0.0580 | $0.0612 | $0.0570 |
| 2025-03-23 | $0.0580 | $0.0569 | $0.0591 | $0.0555 |
| 2025-03-24 | $0.0569 | $0.0595 | $0.0599 | $0.0561 |
| 2025-03-25 | $0.0595 | $0.0590 | $0.0601 | $0.0581 |
| 2025-03-26 | $0.0590 | $0.0587 | $0.0619 | $0.0580 |
| 2025-03-27 | $0.0587 | $0.0573 | $0.0600 | $0.0561 |
| 2025-03-28 | $0.0573 | $0.0559 | $0.0594 | $0.0543 |
| 2025-03-29 | $0.0559 | $0.0445700 | $0.0575 | $0.0423100 |
| 2025-03-30 | $0.0445700 | $0.0448200 | $0.0467100 | $0.0432000 |
| 2025-03-31 | $0.0448200 | $0.0480100 | $0.0482400 | $0.0406700 |
| 2025-04-01 | $0.0480100 | $0.0454600 | $0.0500 | $0.0433000 |
| 2025-04-02 | $0.0454600 | $0.0427100 | $0.0455500 | $0.0415100 |
| 2025-04-03 | $0.0445700 | $0.0414000 | $0.0519 | $0.0414000 |
| 2025-04-04 | $0.0414000 | $0.0410800 | $0.0422600 | $0.0397000 |
| 2025-04-05 | $0.0410800 | $0.0404300 | $0.0419400 | $0.0403900 |
| 2025-04-06 | $0.0404300 | $0.0404300 | $0.0404300 | $0.0404300 |
| Paio | Scambio |
|---|---|
| OL/USDT | bingx |
| OL/USDT | bitmart |
| OL/USDT | bitunix |
| OL/USDT | bybit |
| OL/USDT | coinex |
| OL/USDT | gateio |
| OL/USDT | lbank |
| OL/USDT | mexc |
| OL/USD | okex |
| OL/USDT | okex |
| OL/USDT | phemex |
| OL/USDT | xtpub |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta