ARC
Arcade Järg 2377
Veebisait
35,255,790 ARC
Osta / Müü
Get Wallet
Arcade
Arcade Hind $0.01
$0.01
Arcade 24h Vol
$926
$926
Arcade Turuosa ülempiirid $258,793
$258,793
24h turumaht
0 BTC 1 H
-0.29 %
24 H
-1.57 %
7 d
-4.65 %
Täna Arcade USA dollarites on praegu hind
0.0073
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 35,255,790 ARC praegu ringlusse turul. Arcade hinnad muutuvad praegu -1.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Arcade on kaubeldatud Krüptovahetused. Hangi Arcade's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Arcade
Sümbol
ARC
Algoritm
X11
BTC Hind
0.00000009 BTC
BTC Turg
3 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
35,255,790 ARC
1h
-0.29 %
24h
-1.57 %
7d
-4.65 %
Reddit
N/A
Veebisait
Share Arcade Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-04 | $0.2924000 | $0.2467000 | $0.3165000 | $0.2437000 |
| 2025-02-05 | $0.2467000 | $0.1970000 | $0.2828000 | $0.1962000 |
| 2025-02-06 | $0.1970000 | $0.1598000 | $0.2160000 | $0.1553000 |
| 2025-02-07 | $0.1598000 | $0.1476000 | $0.2160000 | $0.1471000 |
| 2025-02-08 | $0.1476000 | $0.1738000 | $0.1822000 | $0.1372000 |
| 2025-02-09 | $0.1738000 | $0.1821000 | $0.1918000 | $0.1566000 |
| 2025-02-10 | $0.1821000 | $0.2273000 | $0.2501000 | $0.1626000 |
| 2025-02-11 | $0.2273000 | $0.3074000 | $0.3447000 | $0.2238000 |
| 2025-02-12 | $0.3074000 | $0.4167000 | $0.4216000 | $0.2633000 |
| 2025-02-13 | $0.4167000 | $0.3708000 | $0.4541000 | $0.2829000 |
| 2025-02-14 | $0.3708000 | $0.3324000 | $0.3882000 | $0.2926000 |
| 2025-02-15 | $0.3324000 | $0.2317000 | $0.3327000 | $0.2266000 |
| 2025-02-16 | $0.2317000 | $0.2617000 | $0.2868000 | $0.2141000 |
| 2025-02-17 | $0.2617000 | $0.1937000 | $0.3002000 | $0.1873000 |
| 2025-02-18 | $0.1937000 | $0.1605000 | $0.2053000 | $0.1496000 |
| 2025-02-19 | $0.1605000 | $0.1842000 | $0.2218000 | $0.1455000 |
| 2025-02-20 | $0.1842000 | $0.2427000 | $0.2523000 | $0.1804000 |
| 2025-02-21 | $0.2427000 | $0.1981000 | $0.2876000 | $0.1964000 |
| 2025-02-22 | $0.1981000 | $0.2495000 | $0.2698000 | $0.1928000 |
| 2025-02-23 | $0.2495000 | $0.2404000 | $0.2626000 | $0.2240000 |
| 2025-02-24 | $0.2404000 | $0.1921000 | $0.2516000 | $0.1904000 |
| 2025-02-25 | $0.1921000 | $0.2242000 | $0.2391000 | $0.1800000 |
| 2025-02-26 | $0.2242000 | $0.2355000 | $0.2534000 | $0.2066000 |
| 2025-02-27 | $0.2355000 | $0.2040000 | $0.2647000 | $0.2029000 |
| 2025-02-28 | $0.2040000 | $0.2212000 | $0.2346000 | $0.1904000 |
| 2025-03-01 | $0.2212000 | $0.2022000 | $0.2258000 | $0.1982000 |
| 2025-03-02 | $0.2022000 | $0.2416000 | $0.2511000 | $0.1883000 |
| 2025-03-03 | $0.2416000 | $0.1795000 | $0.2501000 | $0.1784000 |
| 2025-03-04 | $0.1795000 | $0.1671000 | $0.1828000 | $0.1554000 |
| 2025-03-05 | $0.1671000 | $0.1632000 | $0.1845000 | $0.1535000 |
| 2025-03-06 | $0.1632000 | $0.1189000 | $0.1672000 | $0.1173000 |
| 2025-03-07 | $0.1189000 | $0.1015000 | $0.1257000 | $0.1003000 |
| 2025-03-08 | $0.1015000 | $0.0758 | $0.1116000 | $0.0750 |
| 2025-03-09 | $0.0758 | $0.0852 | $0.0942 | $0.0756 |
| 2025-03-10 | $0.0852 | $0.0783 | $0.0903 | $0.0709 |
| 2025-03-11 | $0.0783 | $0.0730 | $0.0843 | $0.0716 |
| 2025-03-12 | $0.0730 | $0.0731 | $0.0766 | $0.0635 |
| 2025-03-13 | $0.0731 | $0.0591 | $0.0752 | $0.0557 |
| 2025-03-14 | $0.0591 | $0.0524 | $0.0652 | $0.0521 |
| 2025-03-15 | $0.0524 | $0.0485800 | $0.0554 | $0.0471300 |
| 2025-03-16 | $0.0485800 | $0.0635 | $0.0716 | $0.0485800 |
| 2025-03-17 | $0.0635 | $0.0621 | $0.0697 | $0.0592 |
| 2025-03-18 | $0.0621 | $0.0408100 | $0.0622 | $0.0378200 |
| 2025-03-19 | $0.0408100 | $0.0504 | $0.0511 | $0.0394800 |
| 2025-03-20 | $0.0504 | $0.0581 | $0.0612 | $0.0462300 |
| 2025-03-21 | $0.0581 | $0.0624 | $0.0677 | $0.0548 |
| 2025-03-22 | $0.0624 | $0.0579 | $0.0658 | $0.0574 |
| 2025-03-23 | $0.0579 | $0.0529 | $0.0582 | $0.0482000 |
| 2025-03-24 | $0.0529 | $0.0759 | $0.0834 | $0.0504 |
| 2025-03-25 | $0.0759 | $0.0699 | $0.0779 | $0.0655 |
| 2025-03-26 | $0.0699 | $0.0511 | $0.0726 | $0.0503 |
| 2025-03-27 | $0.0511 | $0.0530 | $0.0569 | $0.0503 |
| 2025-03-28 | $0.0530 | $0.0517 | $0.0559 | $0.0461900 |
| 2025-03-29 | $0.0517 | $0.0489500 | $0.0520 | $0.0435500 |
| 2025-03-30 | $0.0489500 | $0.0537 | $0.0562 | $0.0477500 |
| 2025-03-31 | $0.0537 | $0.0471200 | $0.0546 | $0.0463300 |
| 2025-04-01 | $0.0471200 | $0.0502 | $0.0525 | $0.0456600 |
| 2025-04-02 | $0.0502 | $0.0427800 | $0.0504 | $0.0406200 |
| 2025-04-03 | $0.0476100 | $0.0365000 | $0.0476100 | $0.0354400 |
| 2025-04-04 | $0.0365000 | $0.0405800 | $0.0415800 | $0.0361000 |
| 2025-04-05 | $0.0413400 | $0.0404400 | $0.0433800 | $0.0388900 |
| 2025-04-06 | $0.0405800 | $0.0405800 | $0.0405800 | $0.0405800 |
| Paar | Vahetus |
|---|---|
| ARC/USDT | ascendex |
| ARC/USDT | bingx |
| ARC/USDT | bitget |
| ARC/USDT | bitmart |
| ARC/USDT | bitrue |
| ARC/USDT | bitunix |
| ARC/USD | cexio |
| ARC/USDT | cexio |
| ARC/USDT | coinex |
| ARC/USDT | coinw |
| ARC/USD | cryptodotcom |
| ARC/USDT | gateio |
| ARC/USDT | huobipro |
| ARC/USDT | kucoin |
| ARC/USDT | lbank |
| ARC/USDT | mexc |
| ARC/USDT | phemex |
| ARC/USDT | poloniex |
| ARC/USDT | xtpub |
Kirjeldus
Kirjeldus
ArcticCoin is a PoW cryptocurrency based on the X11 algorithm. It has a 60M supply.
Click here for Masternode stats from masternodes.online.
| Täisnimi | ArcticCoin (ARC) |
|---|---|
| Algus | N/A |
| Algoritm | X11 |
| Tõenditüüp | PoW |
| Veebisait | https://arcticcoin.org/ |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | 305093 |
| Kasti aeg | 90 |
| Kasti auhind | 2 |
| Kokku hangitud münte | 35,255,790 ARC |
| Eelmised kõik hangitud mündid | 24,654,506 |
| Net Hashes sekundis | 166,984,604,728.84 H/s |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine