ARC
Arcade 秩 2377
网站
35,255,790 ARC
买卖
Get Wallet
Arcade
Arcade 价钱 $0.01
$0.01
Arcade 24h Vol
$926
$926
Arcade 市值 $258,793
$258,793
24小时
0 BTC 1 H
-0.29 %
24 H
-1.57 %
7 d
-4.65 %
今天 Arcade 目前以美元计价
0.0073
USD, 如果转换为 Bitcoin 是
0.00000009
BTC. 总计 35,255,790 ARC 目前正在市场上流传。 Arcade 价格目前正在经历变化 -1.57 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Arcade 已被交易 加密交换. 得到 Arcade's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Arcade
符号
ARC
算法
X11
BTC 价钱
0.00000009 BTC
BTC 市场
3 BTC
BTC 24h Vol
0 BTC
开采的总硬币
35,255,790 ARC
1h
-0.29 %
24h
-1.57 %
7d
-4.65 %
Reddit
N/A
网站
Share Arcade Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-02-04 | $0.2924000 | $0.2467000 | $0.3165000 | $0.2437000 |
| 2025-02-05 | $0.2467000 | $0.1970000 | $0.2828000 | $0.1962000 |
| 2025-02-06 | $0.1970000 | $0.1598000 | $0.2160000 | $0.1553000 |
| 2025-02-07 | $0.1598000 | $0.1476000 | $0.2160000 | $0.1471000 |
| 2025-02-08 | $0.1476000 | $0.1738000 | $0.1822000 | $0.1372000 |
| 2025-02-09 | $0.1738000 | $0.1821000 | $0.1918000 | $0.1566000 |
| 2025-02-10 | $0.1821000 | $0.2273000 | $0.2501000 | $0.1626000 |
| 2025-02-11 | $0.2273000 | $0.3074000 | $0.3447000 | $0.2238000 |
| 2025-02-12 | $0.3074000 | $0.4167000 | $0.4216000 | $0.2633000 |
| 2025-02-13 | $0.4167000 | $0.3708000 | $0.4541000 | $0.2829000 |
| 2025-02-14 | $0.3708000 | $0.3324000 | $0.3882000 | $0.2926000 |
| 2025-02-15 | $0.3324000 | $0.2317000 | $0.3327000 | $0.2266000 |
| 2025-02-16 | $0.2317000 | $0.2617000 | $0.2868000 | $0.2141000 |
| 2025-02-17 | $0.2617000 | $0.1937000 | $0.3002000 | $0.1873000 |
| 2025-02-18 | $0.1937000 | $0.1605000 | $0.2053000 | $0.1496000 |
| 2025-02-19 | $0.1605000 | $0.1842000 | $0.2218000 | $0.1455000 |
| 2025-02-20 | $0.1842000 | $0.2427000 | $0.2523000 | $0.1804000 |
| 2025-02-21 | $0.2427000 | $0.1981000 | $0.2876000 | $0.1964000 |
| 2025-02-22 | $0.1981000 | $0.2495000 | $0.2698000 | $0.1928000 |
| 2025-02-23 | $0.2495000 | $0.2404000 | $0.2626000 | $0.2240000 |
| 2025-02-24 | $0.2404000 | $0.1921000 | $0.2516000 | $0.1904000 |
| 2025-02-25 | $0.1921000 | $0.2242000 | $0.2391000 | $0.1800000 |
| 2025-02-26 | $0.2242000 | $0.2355000 | $0.2534000 | $0.2066000 |
| 2025-02-27 | $0.2355000 | $0.2040000 | $0.2647000 | $0.2029000 |
| 2025-02-28 | $0.2040000 | $0.2212000 | $0.2346000 | $0.1904000 |
| 2025-03-01 | $0.2212000 | $0.2022000 | $0.2258000 | $0.1982000 |
| 2025-03-02 | $0.2022000 | $0.2416000 | $0.2511000 | $0.1883000 |
| 2025-03-03 | $0.2416000 | $0.1795000 | $0.2501000 | $0.1784000 |
| 2025-03-04 | $0.1795000 | $0.1671000 | $0.1828000 | $0.1554000 |
| 2025-03-05 | $0.1671000 | $0.1632000 | $0.1845000 | $0.1535000 |
| 2025-03-06 | $0.1632000 | $0.1189000 | $0.1672000 | $0.1173000 |
| 2025-03-07 | $0.1189000 | $0.1015000 | $0.1257000 | $0.1003000 |
| 2025-03-08 | $0.1015000 | $0.0758 | $0.1116000 | $0.0750 |
| 2025-03-09 | $0.0758 | $0.0852 | $0.0942 | $0.0756 |
| 2025-03-10 | $0.0852 | $0.0783 | $0.0903 | $0.0709 |
| 2025-03-11 | $0.0783 | $0.0730 | $0.0843 | $0.0716 |
| 2025-03-12 | $0.0730 | $0.0731 | $0.0766 | $0.0635 |
| 2025-03-13 | $0.0731 | $0.0591 | $0.0752 | $0.0557 |
| 2025-03-14 | $0.0591 | $0.0524 | $0.0652 | $0.0521 |
| 2025-03-15 | $0.0524 | $0.0485800 | $0.0554 | $0.0471300 |
| 2025-03-16 | $0.0485800 | $0.0635 | $0.0716 | $0.0485800 |
| 2025-03-17 | $0.0635 | $0.0621 | $0.0697 | $0.0592 |
| 2025-03-18 | $0.0621 | $0.0408100 | $0.0622 | $0.0378200 |
| 2025-03-19 | $0.0408100 | $0.0504 | $0.0511 | $0.0394800 |
| 2025-03-20 | $0.0504 | $0.0581 | $0.0612 | $0.0462300 |
| 2025-03-21 | $0.0581 | $0.0624 | $0.0677 | $0.0548 |
| 2025-03-22 | $0.0624 | $0.0579 | $0.0658 | $0.0574 |
| 2025-03-23 | $0.0579 | $0.0529 | $0.0582 | $0.0482000 |
| 2025-03-24 | $0.0529 | $0.0759 | $0.0834 | $0.0504 |
| 2025-03-25 | $0.0759 | $0.0699 | $0.0779 | $0.0655 |
| 2025-03-26 | $0.0699 | $0.0511 | $0.0726 | $0.0503 |
| 2025-03-27 | $0.0511 | $0.0530 | $0.0569 | $0.0503 |
| 2025-03-28 | $0.0530 | $0.0517 | $0.0559 | $0.0461900 |
| 2025-03-29 | $0.0517 | $0.0489500 | $0.0520 | $0.0435500 |
| 2025-03-30 | $0.0489500 | $0.0537 | $0.0562 | $0.0477500 |
| 2025-03-31 | $0.0537 | $0.0471200 | $0.0546 | $0.0463300 |
| 2025-04-01 | $0.0471200 | $0.0502 | $0.0525 | $0.0456600 |
| 2025-04-02 | $0.0502 | $0.0427800 | $0.0504 | $0.0406200 |
| 2025-04-03 | $0.0476100 | $0.0365000 | $0.0476100 | $0.0354400 |
| 2025-04-04 | $0.0365000 | $0.0405800 | $0.0415800 | $0.0361000 |
| 2025-04-05 | $0.0413400 | $0.0404400 | $0.0433800 | $0.0388900 |
| 2025-04-06 | $0.0405800 | $0.0405800 | $0.0405800 | $0.0405800 |
| 对 | 交换 |
|---|---|
| ARC/USDT | ascendex |
| ARC/USDT | bingx |
| ARC/USDT | bitget |
| ARC/USDT | bitmart |
| ARC/USDT | bitrue |
| ARC/USDT | bitunix |
| ARC/USD | cexio |
| ARC/USDT | cexio |
| ARC/USDT | coinex |
| ARC/USDT | coinw |
| ARC/USD | cryptodotcom |
| ARC/USDT | gateio |
| ARC/USDT | huobipro |
| ARC/USDT | kucoin |
| ARC/USDT | lbank |
| ARC/USDT | mexc |
| ARC/USDT | phemex |
| ARC/USDT | poloniex |
| ARC/USDT | xtpub |
描述
描述
ArcticCoin is a PoW cryptocurrency based on the X11 algorithm. It has a 60M supply.
Click here for Masternode stats from masternodes.online.
| 全名 | ArcticCoin (ARC) |
|---|---|
| 开始日期 | N/A |
| 算法 | X11 |
| 证明类型 | PoW |
| 网站 | https://arcticcoin.org/ |
| N/A | |
| N/A | |
| N/A | |
| 块号 | 305093 |
| 阻止时间 | 90 |
| 阻止奖励 | 2 |
| 开采的总硬币 | 35,255,790 ARC |
| 以前的总硬币开采 | 24,654,506 |
| 每秒净哈希值 | 166,984,604,728.84 H/s |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约