ARC
Arcade Sıra 3256
Web sitesi
35,217,067 ARC
Alım / Satım
Get Wallet
Arcade
Arcade Fiyat $0.00
$0.00
Arcade 24h Vol
$0
$0
Arcade Kripto Değeri $53,826
$53,826
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
1.77 %
7 d
-1.01 %
Bugün Arcade ABD doları cinsinden fiyat şu anda
0.0015
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.13054896
BTC. Toplamda 35,217,067 ARC şu anda piyasada dolaşıyor. Arcade fiyatlar şu anda bir değişiklik yaşıyor 1.77 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Arcade işlem görmüştür Kripto Değişimleri. Almak Arcade's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Arcade
Sembol
ARC
Algoritma
X11
BTC fiyat
0.13054896 BTC
BTC pazar
4,598,775 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
35,217,067 ARC
1h
0 %
24h
1.77 %
7d
-1.01 %
Reddit
N/A
Web sitesi
Share Arcade Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-02-04 | $0.2924000 | $0.2467000 | $0.3165000 | $0.2437000 |
| 2025-02-05 | $0.2467000 | $0.1970000 | $0.2828000 | $0.1962000 |
| 2025-02-06 | $0.1970000 | $0.1598000 | $0.2160000 | $0.1553000 |
| 2025-02-07 | $0.1598000 | $0.1476000 | $0.2160000 | $0.1471000 |
| 2025-02-08 | $0.1476000 | $0.1738000 | $0.1822000 | $0.1372000 |
| 2025-02-09 | $0.1738000 | $0.1821000 | $0.1918000 | $0.1566000 |
| 2025-02-10 | $0.1821000 | $0.2273000 | $0.2501000 | $0.1626000 |
| 2025-02-11 | $0.2273000 | $0.3074000 | $0.3447000 | $0.2238000 |
| 2025-02-12 | $0.3074000 | $0.4167000 | $0.4216000 | $0.2633000 |
| 2025-02-13 | $0.4167000 | $0.3708000 | $0.4541000 | $0.2829000 |
| 2025-02-14 | $0.3708000 | $0.3324000 | $0.3882000 | $0.2926000 |
| 2025-02-15 | $0.3324000 | $0.2317000 | $0.3327000 | $0.2266000 |
| 2025-02-16 | $0.2317000 | $0.2617000 | $0.2868000 | $0.2141000 |
| 2025-02-17 | $0.2617000 | $0.1937000 | $0.3002000 | $0.1873000 |
| 2025-02-18 | $0.1937000 | $0.1605000 | $0.2053000 | $0.1496000 |
| 2025-02-19 | $0.1605000 | $0.1842000 | $0.2218000 | $0.1455000 |
| 2025-02-20 | $0.1842000 | $0.2427000 | $0.2523000 | $0.1804000 |
| 2025-02-21 | $0.2427000 | $0.1981000 | $0.2876000 | $0.1964000 |
| 2025-02-22 | $0.1981000 | $0.2495000 | $0.2698000 | $0.1928000 |
| 2025-02-23 | $0.2495000 | $0.2404000 | $0.2626000 | $0.2240000 |
| 2025-02-24 | $0.2404000 | $0.1921000 | $0.2516000 | $0.1904000 |
| 2025-02-25 | $0.1921000 | $0.2242000 | $0.2391000 | $0.1800000 |
| 2025-02-26 | $0.2242000 | $0.2355000 | $0.2534000 | $0.2066000 |
| 2025-02-27 | $0.2355000 | $0.2040000 | $0.2647000 | $0.2029000 |
| 2025-02-28 | $0.2040000 | $0.2212000 | $0.2346000 | $0.1904000 |
| 2025-03-01 | $0.2212000 | $0.2022000 | $0.2258000 | $0.1982000 |
| 2025-03-02 | $0.2022000 | $0.2416000 | $0.2511000 | $0.1883000 |
| 2025-03-03 | $0.2416000 | $0.1795000 | $0.2501000 | $0.1784000 |
| 2025-03-04 | $0.1795000 | $0.1671000 | $0.1828000 | $0.1554000 |
| 2025-03-05 | $0.1671000 | $0.1632000 | $0.1845000 | $0.1535000 |
| 2025-03-06 | $0.1632000 | $0.1189000 | $0.1672000 | $0.1173000 |
| 2025-03-07 | $0.1189000 | $0.1015000 | $0.1257000 | $0.1003000 |
| 2025-03-08 | $0.1015000 | $0.0758 | $0.1116000 | $0.0750 |
| 2025-03-09 | $0.0758 | $0.0852 | $0.0942 | $0.0756 |
| 2025-03-10 | $0.0852 | $0.0783 | $0.0903 | $0.0709 |
| 2025-03-11 | $0.0783 | $0.0730 | $0.0843 | $0.0716 |
| 2025-03-12 | $0.0730 | $0.0731 | $0.0766 | $0.0635 |
| 2025-03-13 | $0.0731 | $0.0591 | $0.0752 | $0.0557 |
| 2025-03-14 | $0.0591 | $0.0524 | $0.0652 | $0.0521 |
| 2025-03-15 | $0.0524 | $0.0485800 | $0.0554 | $0.0471300 |
| 2025-03-16 | $0.0485800 | $0.0635 | $0.0716 | $0.0485800 |
| 2025-03-17 | $0.0635 | $0.0621 | $0.0697 | $0.0592 |
| 2025-03-18 | $0.0621 | $0.0408100 | $0.0622 | $0.0378200 |
| 2025-03-19 | $0.0408100 | $0.0504 | $0.0511 | $0.0394800 |
| 2025-03-20 | $0.0504 | $0.0581 | $0.0612 | $0.0462300 |
| 2025-03-21 | $0.0581 | $0.0624 | $0.0677 | $0.0548 |
| 2025-03-22 | $0.0624 | $0.0579 | $0.0658 | $0.0574 |
| 2025-03-23 | $0.0579 | $0.0529 | $0.0582 | $0.0482000 |
| 2025-03-24 | $0.0529 | $0.0759 | $0.0834 | $0.0504 |
| 2025-03-25 | $0.0759 | $0.0699 | $0.0779 | $0.0655 |
| 2025-03-26 | $0.0699 | $0.0511 | $0.0726 | $0.0503 |
| 2025-03-27 | $0.0511 | $0.0530 | $0.0569 | $0.0503 |
| 2025-03-28 | $0.0530 | $0.0517 | $0.0559 | $0.0461900 |
| 2025-03-29 | $0.0517 | $0.0489500 | $0.0520 | $0.0435500 |
| 2025-03-30 | $0.0489500 | $0.0537 | $0.0562 | $0.0477500 |
| 2025-03-31 | $0.0537 | $0.0471200 | $0.0546 | $0.0463300 |
| 2025-04-01 | $0.0471200 | $0.0502 | $0.0525 | $0.0456600 |
| 2025-04-02 | $0.0502 | $0.0427800 | $0.0504 | $0.0406200 |
| 2025-04-03 | $0.0476100 | $0.0365000 | $0.0476100 | $0.0354400 |
| 2025-04-04 | $0.0365000 | $0.0405800 | $0.0415800 | $0.0361000 |
| 2025-04-05 | $0.0413400 | $0.0404400 | $0.0433800 | $0.0388900 |
| 2025-04-06 | $0.0405800 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2025-04-30 | $0.0626 | $0.0570 | $0.0632 | $0.0570 |
| 2025-05-01 | $0.0570 | $0.0655 | $0.0704 | $0.0570 |
| 2025-05-02 | $0.0655 | $0.0646 | $0.0669 | $0.0624 |
| 2025-05-03 | $0.0646 | $0.0573 | $0.0646 | $0.0563 |
| 2025-05-04 | $0.0573 | $0.0552 | $0.0573 | $0.0549 |
| 2025-05-05 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2025-05-31 | $0.0419100 | $0.0406300 | $0.0419100 | $0.0391900 |
| 2025-06-01 | $0.0406300 | $0.0432200 | $0.0432200 | $0.0406300 |
| 2025-06-02 | $0.0432200 | $0.0438500 | $0.0438500 | $0.0405300 |
| 2025-06-03 | $0.0438500 | $0.0420600 | $0.0447200 | $0.0420600 |
| 2025-06-04 | $0.0420600 | $0.0416800 | $0.0422600 | $0.0410200 |
| 2025-06-05 | $0.0416800 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2025-06-30 | $0.0307800 | $0.0338700 | $0.0356000 | $0.0276200 |
| 2025-07-01 | $0.0338700 | $0.0247800 | $0.0338700 | $0.0247800 |
| 2025-07-02 | $0.0247800 | $0.0301800 | $0.0319600 | $0.0247800 |
| 2025-07-03 | $0.0301800 | $0.0287300 | $0.0329700 | $0.0275900 |
| 2025-07-04 | $0.0287300 | $0.0284600 | $0.0304900 | $0.0267000 |
| 2025-07-05 | $0.0276000 | $0.0275100 | $0.0276200 | $0.0275100 |
| 2025-07-31 | $0.0221100 | $0.0202100 | $0.0230300 | $0.0200000 |
| 2025-08-01 | $0.0202100 | $0.0195400 | $0.0205700 | $0.0176500 |
| 2025-08-02 | $0.0195400 | $0.0176300 | $0.0195400 | $0.0170600 |
| 2025-08-03 | $0.0176300 | $0.0184900 | $0.0188400 | $0.0176300 |
| 2025-08-04 | $0.0184900 | $0.0186400 | $0.0191500 | $0.0184200 |
| 2025-08-05 | $0.0190700 | $0.0190800 | $0.0191100 | $0.0190700 |
| 2025-08-31 | $0.0184900 | $0.0184900 | $0.0185700 | $0.0184800 |
| 2025-09-01 | $0.0184900 | $0.0163500 | $0.0184900 | $0.0156900 |
| 2025-09-02 | $0.0163500 | $0.0183200 | $0.0187700 | $0.0163500 |
| 2025-09-03 | $0.0182100 | $0.0182100 | $0.0182200 | $0.0181900 |
| 2025-09-04 | $0.0180500 | $0.0174100 | $0.0180900 | $0.0171700 |
| 2025-09-05 | $0.0174100 | $0.0184700 | $0.0184700 | $0.0166100 |
| 2025-09-06 | $0.0184100 | $0.0182000 | $0.0184100 | $0.0182000 |
| 2025-09-30 | $0.0202600 | $0.0204600 | $0.0211700 | $0.0195100 |
| 2025-10-01 | $0.0206000 | $0.0206300 | $0.0206900 | $0.0206000 |
| 2025-10-02 | $0.0215600 | $0.0231600 | $0.0248200 | $0.0203800 |
| 2025-10-03 | $0.0232400 | $0.0230400 | $0.0232500 | $0.0230100 |
| 2025-10-04 | $0.0231600 | $0.0227700 | $0.0237600 | $0.0205400 |
| 2025-10-05 | $0.0225500 | $0.0224500 | $0.0225900 | $0.0224500 |
| 2025-10-16 | $0.0123900 | $0.0115500 | $0.0128700 | $0.0111700 |
| 2025-10-17 | $0.0115500 | $0.0114000 | $0.0123100 | $0.0104900 |
| 2025-10-18 | $0.0115900 | $0.0115100 | $0.0116000 | $0.0115100 |
| Çift | Değiş tokuş |
|---|---|
| ARC/USDT | ascendex |
| ARC/USDT | bingx |
| ARC/USDT | bitget |
| ARC/USDT | bitmart |
| ARC/USDT | bitrue |
| ARC/USDT | bitunix |
| ARC/USD | cexio |
| ARC/USDT | cexio |
| ARC/USDT | coinex |
| ARC/USDT | coinw |
| ARC/USD | cryptodotcom |
| ARC/USDT | gateio |
| ARC/USDT | huobipro |
| ARC/USDT | kucoin |
| ARC/USDT | lbank |
| ARC/USDT | mexc |
| ARC/USDT | phemex |
| ARC/USDT | poloniex |
| ARC/USDT | xtpub |
Tanım
Tanım
ArcticCoin is a PoW cryptocurrency based on the X11 algorithm. It has a 60M supply.
Click here for Masternode stats from masternodes.online.
| Ad Soyad | ArcticCoin (ARC) |
|---|---|
| Başlangıç | N/A |
| Algoritma | X11 |
| Geçirmez türü | PoW |
| Web sitesi | https://arcticcoin.org/ |
| N/A | |
| N/A | |
| N/A | |
| Blok numarası | 305093 |
| Blok saat | 90 |
| Blok ödül | 2 |
| Toplam Madeni Paralar | 35,217,067 ARC |
| Önceki Toplam Madeni Paralar | 24,654,506 |
| Saniyede Net Hashes | 166,984,604,728.84 H/s |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez