CEUR
Celo Euro Järg 1610
3,250,723 CEUR
Osta / Müü
Get Wallet
Celo Euro
Celo Euro Hind $1.17
$1.17
Celo Euro 24h Vol
$1,897,083
$1,897,083
Celo Euro Turuosa ülempiirid $3,811,532
$3,811,532
24h turumaht
15 BTC 1 H
-0.02 %
24 H
-0.32 %
7 d
0.14 %
Täna Celo Euro USA dollarites on praegu hind
1.17
USD, ja kui see on muudetud Bitcoin on
0.00000939
BTC. Kogusumma 3,250,723 CEUR praegu ringlusse turul. Celo Euro hinnad muutuvad praegu -0.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.019 M US dollars Celo Euro on kaubeldatud Krüptovahetused. Hangi Celo Euro's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Celo Euro
Sümbol
CEUR
Algoritm
N/A
BTC Hind
0.00000939 BTC
BTC Turg
31 BTC
BTC 24h Vol
15 BTC
Kokku hangitud münte
3,250,723 CEUR
1h
-0.02 %
24h
-0.32 %
7d
0.14 %
Reddit
N/A
Veebisait
N/A
Share Celo Euro Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-08 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-09 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-10 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-11 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-12 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-13 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-14 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-03-15 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-16 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-17 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-18 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-21 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-03-22 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-23 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-26 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-03-27 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-03-28 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-29 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-03 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2024-04-04 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-05 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-08 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-04-09 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-04-10 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-12 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-13 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-14 | $1.08 | $1.06 | $1.09 | $1.01 |
| 2024-04-15 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-04-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-17 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2024-04-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-21 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-22 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-04-23 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2024-04-24 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-04-25 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2024-04-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-27 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-04-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-30 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-05-01 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-05-02 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-05-03 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-05-04 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-05-05 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-05-06 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-05-07 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-08 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-09 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-10 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-11 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-12 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-13 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-15 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-05-16 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-05-17 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-05-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-21 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-05-22 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-23 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-05-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-26 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-27 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-05-28 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-05-29 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-01 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-02 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-03 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-06-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-06-05 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-06-06 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-06-07 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-06-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-10 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-11 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-12 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2024-06-13 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2024-06-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-16 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-06-17 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-06-18 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-19 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-20 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-22 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-23 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-25 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-26 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2024-06-27 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2024-06-28 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-29 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-30 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-07-01 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-07-02 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-07-03 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-07-04 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-07-05 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-06 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-07 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-08 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-09 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-10 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-07-11 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-07-12 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-14 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-07-15 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-07-16 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-07-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-18 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-07-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-21 | $1.09 | $1.09 | $1.13 | $1.09 |
| 2024-07-22 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2024-07-23 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-07-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-26 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-07-27 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-28 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-29 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-07-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-31 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-08-01 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-08-02 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2024-08-03 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-08-04 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-08-05 | $1.08 | $1.09 | $1.10 | $0.9725000 |
| 2024-08-06 | $1.09 | $1.09 | $1.10 | $0.8838000 |
| 2024-08-07 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-08-08 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-08-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-10 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-08-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-13 | $1.09 | $1.09 | $1.13 | $1.08 |
| 2024-08-14 | $1.09 | $1.09 | $1.10 | $1.05 |
| 2024-08-15 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-08-16 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-08-17 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-08-18 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2024-08-19 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2024-08-20 | $1.11 | $1.11 | $1.12 | $1.06 |
| 2024-08-21 | $1.11 | $1.11 | $1.14 | $1.11 |
| 2024-08-22 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-08-23 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-08-24 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-08-25 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2024-08-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-08-27 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-08-28 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-08-29 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-08-30 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-08-31 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-01 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-09-02 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-03 | $1.10 | $1.09 | $1.10 | $1.05 |
| 2024-09-04 | $1.09 | $1.10 | $1.15 | $1.09 |
| 2024-09-05 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-06 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-09-07 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-08 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2024-09-09 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-10 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-11 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-12 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-13 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-09-14 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-09-15 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-09-16 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-18 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-09-19 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-20 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-21 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-22 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-23 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2024-09-24 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-25 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-09-26 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-27 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-09-28 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-29 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-30 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-10-01 | $1.11 | $1.11 | $1.12 | $1.06 |
| 2024-10-02 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-10-03 | $1.10 | $1.09 | $1.11 | $1.03 |
| 2024-10-04 | $1.09 | $1.10 | $1.13 | $1.09 |
| 2024-10-05 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-10-06 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-10-07 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-10-08 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-10-09 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-10-10 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-10-11 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2024-10-12 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-10-13 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-10-14 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-10-15 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2024-10-16 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2024-10-17 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-10-18 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-10-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-10-20 | $1.09 | $1.09 | $1.13 | $1.09 |
| 2024-10-21 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2024-10-22 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-10-23 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-10-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-10-25 | $1.08 | $1.09 | $1.09 | $1.03 |
| 2024-10-26 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-10-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-28 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-10-29 | $1.08 | $1.07 | $1.11 | $1.07 |
| 2024-10-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-31 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-11-01 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-11-02 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-11-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-11-04 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2024-11-05 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2024-11-06 | $1.09 | $1.08 | $1.22 | $1.08 |
| 2024-11-07 | $1.08 | $1.08 | $1.15 | $1.08 |
| 2024-11-08 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-11-09 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-11-10 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-11-11 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-11-12 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2024-11-13 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-11-14 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2024-11-15 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-11-16 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-11-17 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-11-18 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2024-11-19 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2024-11-20 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-11-21 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-11-22 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-11-23 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-11-24 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-11-25 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2024-11-26 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2024-11-27 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2024-11-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-29 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2024-11-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-02 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-12-03 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-04 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-12-05 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-12-06 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-07 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-12-08 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-12-09 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-12-10 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-11 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-12-12 | $1.06 | $1.04 | $1.06 | $1.04 |
| 2024-12-13 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2024-12-14 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-15 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2024-12-16 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-12-17 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2024-12-18 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2024-12-19 | $1.03 | $1.04 | $1.05 | $1.03 |
| 2024-12-20 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2024-12-21 | $1.03 | $1.03 | $1.04 | $0.9694000 |
| 2024-12-22 | $1.03 | $1.04 | $1.05 | $1.03 |
| 2024-12-23 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2024-12-24 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2024-12-25 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2024-12-26 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2024-12-27 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-12-28 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2024-12-29 | $1.03 | $1.04 | $1.05 | $1.03 |
| 2024-12-30 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-12-31 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2025-01-01 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2025-01-02 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-03 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2025-01-04 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2025-01-05 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2025-01-06 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-07 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-08 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-01-09 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2025-01-10 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2025-01-11 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-01-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-01-13 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2025-01-14 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2025-01-15 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-17 | $1.15 | $1.21 | $1.21 | $1.21 |
| 2025-01-18 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2025-01-19 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2025-01-20 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2025-01-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-24 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2025-01-25 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2025-01-26 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2025-01-27 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2025-01-28 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2025-01-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-30 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2025-01-31 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2025-02-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-02 | $1.08 | $0.9953000 | $0.9953000 | $0.9953000 |
| 2025-02-03 | $0.9953000 | $1.00 | $1.00 | $1.00 |
| 2025-02-04 | $1.00 | $0.9478000 | $0.9478000 | $0.9478000 |
| 2025-02-05 | $0.9478000 | $0.9673000 | $0.9673000 | $0.9673000 |
| 2025-02-06 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2025-02-07 | $0.9321000 | $0.9098000 | $0.9098000 | $0.9098000 |
| 2025-02-08 | $0.9098000 | $0.9133000 | $0.9133000 | $0.9133000 |
| 2025-02-09 | $0.9133000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2025-02-10 | $0.9116000 | $0.9234000 | $0.9234000 | $0.9234000 |
| 2025-02-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-12 | $0.9027000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2025-02-13 | $0.9500000 | $0.9284000 | $0.9284000 | $0.9284000 |
| 2025-02-14 | $0.9284000 | $0.9457000 | $0.9457000 | $0.9457000 |
| 2025-02-15 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2025-02-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-17 | $0.9233000 | $0.9519000 | $0.9519000 | $0.9519000 |
| 2025-02-18 | $0.9519000 | $0.9264000 | $0.9264000 | $0.9264000 |
| 2025-02-19 | $0.9264000 | $0.9420000 | $0.9420000 | $0.9420000 |
| 2025-02-20 | $0.9420000 | $0.9502000 | $0.9502000 | $0.9502000 |
| 2025-02-21 | $0.9502000 | $0.9233000 | $0.9233000 | $0.9233000 |
| 2025-02-22 | $0.9233000 | $0.9587000 | $0.9587000 | $0.9587000 |
| 2025-02-23 | $0.9587000 | $0.9782000 | $0.9782000 | $0.9782000 |
| 2025-02-24 | $0.9782000 | $0.8720000 | $0.8720000 | $0.8720000 |
| 2025-02-25 | $0.8720000 | $0.8646000 | $0.8646000 | $0.8646000 |
| 2025-02-26 | $0.8646000 | $0.8094000 | $0.8094000 | $0.8094000 |
| 2025-02-27 | $0.8094000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2025-02-28 | $0.7998000 | $0.7759000 | $0.7759000 | $0.7759000 |
| 2025-03-01 | $0.7759000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2025-03-02 | $0.7690000 | $0.8737000 | $0.8737000 | $0.8737000 |
| 2025-03-03 | $0.8737000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2025-03-04 | $0.7450000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2025-03-05 | $0.7532000 | $0.7776000 | $0.7776000 | $0.7776000 |
| 2025-03-06 | $0.7776000 | $0.7641000 | $0.7641000 | $0.7641000 |
| 2025-03-07 | $0.7641000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2025-03-08 | $0.7427000 | $0.7643000 | $0.7643000 | $0.7643000 |
| 2025-03-09 | $0.7643000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2025-03-10 | $0.7007000 | $0.6468000 | $0.6468000 | $0.6468000 |
| 2025-03-11 | $0.6468000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2025-03-12 | $0.6671000 | $0.6619000 | $0.6619000 | $0.6619000 |
| 2025-03-13 | $0.6619000 | $0.6466000 | $0.6466000 | $0.6466000 |
| 2025-03-14 | $0.6466000 | $0.6631000 | $0.6631000 | $0.6631000 |
| 2025-03-15 | $0.6631000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2025-03-16 | $0.6721000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2025-03-17 | $0.6546000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2025-03-18 | $0.6683000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2025-03-19 | $0.6700000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2025-03-20 | $0.7135000 | $0.6878000 | $0.6878000 | $0.6878000 |
| 2025-03-21 | $0.6878000 | $0.6817000 | $0.6817000 | $0.6817000 |
| 2025-03-22 | $1.04 | $1.08 | $1.08 | $1.04 |
| 2025-03-23 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-24 | $0.6959000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2025-03-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-26 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2025-03-27 | $0.6971000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2025-03-28 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2025-03-29 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-31 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-04-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-04-02 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-04-03 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2025-04-04 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2025-04-05 | $0.6300000 | $0.6291000 | $0.6300000 | $0.6284000 |
| 2025-04-30 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-05-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-05-02 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2025-05-03 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2025-05-04 | $0.6361000 | $0.6377000 | $0.6379000 | $0.6350000 |
| 2025-05-31 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-06-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-06-02 | $0.8812000 | $0.8808000 | $0.8815000 | $0.8799000 |
| 2025-06-30 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2025-07-01 | $1.17 | $1.18 | $1.19 | $1.17 |
| 2025-07-02 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2025-07-03 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2025-07-04 | $1.18 | $1.18 | $1.18 | $1.18 |
| Paar | Vahetus |
|---|---|
| CEUR/USDT | blockchaincom |
| CEUR/USDT | gateio |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine