VVAIFU
Dasha Järg 1386
993,306,553 VVAIFU
Osta / Müü
Get Wallet
Dasha
Dasha Hind $0.00
$0.00
Dasha 24h Vol
$2,437,288
$2,437,288
Dasha Turuosa ülempiirid $3,159,831
$3,159,831
24h turumaht
31 BTC 1 H
-3.72 %
24 H
6.77 %
7 d
-21.58 %
Täna Dasha USA dollarites on praegu hind
0.0032
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 993,306,553 VVAIFU praegu ringlusse turul. Dasha hinnad muutuvad praegu 6.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.024 M US dollars Dasha on kaubeldatud Krüptovahetused. Hangi Dasha's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dasha
Sümbol
VVAIFU
Algoritm
N/A
BTC Hind
0.00000004 BTC
BTC Turg
41 BTC
BTC 24h Vol
31 BTC
Kokku hangitud münte
993,306,553 VVAIFU
1h
-3.72 %
24h
6.77 %
7d
-21.58 %
Reddit
N/A
Veebisait
N/A
Share Dasha Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-07 | $0.0985 | $0.0801 | $0.0985 | $0.0776 |
| 2025-01-08 | $0.0801 | $0.0744 | $0.0833 | $0.0605 |
| 2025-01-09 | $0.0744 | $0.0616 | $0.0749 | $0.0560 |
| 2025-01-10 | $0.0616 | $0.0735 | $0.0814 | $0.0612 |
| 2025-01-11 | $0.0735 | $0.0642 | $0.0735 | $0.0589 |
| 2025-01-12 | $0.0642 | $0.0607 | $0.0689 | $0.0590 |
| 2025-01-13 | $0.0607 | $0.0628 | $0.0654 | $0.0472800 |
| 2025-01-14 | $0.0628 | $0.0775 | $0.0791 | $0.0596 |
| 2025-01-15 | $0.0775 | $0.0769 | $0.0819 | $0.0621 |
| 2025-01-16 | $0.0769 | $0.0628 | $0.0769 | $0.0623 |
| 2025-01-17 | $0.0628 | $0.0543 | $0.0668 | $0.0525 |
| 2025-01-18 | $0.0543 | $0.0467500 | $0.0557 | $0.0399700 |
| 2025-01-19 | $0.0467500 | $0.0348400 | $0.0541 | $0.0342100 |
| 2025-01-20 | $0.0348400 | $0.0437900 | $0.0440900 | $0.0291500 |
| 2025-01-21 | $0.0437900 | $0.0412200 | $0.0468800 | $0.0355400 |
| 2025-01-22 | $0.0412200 | $0.0354100 | $0.0468500 | $0.0338900 |
| 2025-01-23 | $0.0354100 | $0.0310900 | $0.0362500 | $0.0275800 |
| 2025-01-24 | $0.0310900 | $0.0258200 | $0.0330300 | $0.0230500 |
| 2025-01-25 | $0.0258200 | $0.0289600 | $0.0329100 | $0.0250000 |
| 2025-01-26 | $0.0289600 | $0.0253700 | $0.0333000 | $0.0252300 |
| 2025-01-27 | $0.0253700 | $0.0234900 | $0.0256800 | $0.0207700 |
| 2025-01-28 | $0.0234900 | $0.0173200 | $0.0238500 | $0.0167300 |
| 2025-01-29 | $0.0173200 | $0.0179200 | $0.0192600 | $0.0158000 |
| 2025-01-30 | $0.0179200 | $0.0180300 | $0.0208400 | $0.0141100 |
| 2025-01-31 | $0.0180300 | $0.0154700 | $0.0185500 | $0.0147300 |
| 2025-02-01 | $0.0154700 | $0.0130200 | $0.0164700 | $0.0127400 |
| 2025-02-02 | $0.0130200 | $0.0104600 | $0.0138100 | $0.0102000 |
| 2025-02-03 | $0.0104600 | $0.0175600 | $0.0189700 | $0.008946 |
| 2025-02-04 | $0.0175600 | $0.0162000 | $0.0211100 | $0.0141200 |
| 2025-02-05 | $0.0162000 | $0.0147400 | $0.0198700 | $0.0146800 |
| 2025-02-06 | $0.0147400 | $0.0128600 | $0.0158500 | $0.0127700 |
| 2025-02-07 | $0.0128600 | $0.0122100 | $0.0154300 | $0.0119000 |
| 2025-02-08 | $0.0122100 | $0.0139000 | $0.0141300 | $0.0121000 |
| 2025-02-09 | $0.0139000 | $0.0118200 | $0.0142200 | $0.0111900 |
| 2025-02-10 | $0.0118200 | $0.0111800 | $0.0127400 | $0.0111000 |
| 2025-02-11 | $0.0111800 | $0.0118800 | $0.0133600 | $0.0111200 |
| 2025-02-12 | $0.0118800 | $0.0111300 | $0.0119400 | $0.009752 |
| 2025-02-13 | $0.0111300 | $0.0101200 | $0.0111500 | $0.009834 |
| 2025-02-14 | $0.0101200 | $0.009770 | $0.0116500 | $0.009741 |
| 2025-02-15 | $0.009770 | $0.008818 | $0.0102300 | $0.008802 |
| 2025-02-16 | $0.008818 | $0.008584 | $0.009054 | $0.008419 |
| 2025-02-17 | $0.008584 | $0.007205 | $0.008680 | $0.007203 |
| 2025-02-18 | $0.007205 | $0.006195 | $0.007302 | $0.005997 |
| 2025-02-19 | $0.006195 | $0.007810 | $0.008510 | $0.006048 |
| 2025-02-20 | $0.007810 | $0.008730 | $0.009394 | $0.007677 |
| 2025-02-21 | $0.008730 | $0.008463 | $0.0101800 | $0.008133 |
| 2025-02-22 | $0.008463 | $0.008698 | $0.009058 | $0.008151 |
| 2025-02-23 | $0.008698 | $0.008969 | $0.009716 | $0.008628 |
| 2025-02-24 | $0.008969 | $0.006777 | $0.009132 | $0.006480 |
| 2025-02-25 | $0.006777 | $0.008325 | $0.008584 | $0.006506 |
| 2025-02-26 | $0.008325 | $0.007510 | $0.008627 | $0.007137 |
| 2025-02-27 | $0.007510 | $0.007615 | $0.008607 | $0.007259 |
| 2025-02-28 | $0.007615 | $0.009534 | $0.0106800 | $0.006809 |
| 2025-03-01 | $0.009534 | $0.009350 | $0.0099960 | $0.008342 |
| 2025-03-02 | $0.009350 | $0.0110200 | $0.0115000 | $0.008396 |
| 2025-03-03 | $0.0110200 | $0.009058 | $0.0113200 | $0.008442 |
| 2025-03-04 | $0.009058 | $0.008044 | $0.009159 | $0.007431 |
| 2025-03-05 | $0.008044 | $0.007607 | $0.008735 | $0.006900 |
| 2025-03-06 | $0.007607 | $0.006552 | $0.007726 | $0.006503 |
| 2025-03-07 | $0.006552 | $0.006422 | $0.007007 | $0.006350 |
| 2025-03-08 | $0.006422 | $0.005760 | $0.007332 | $0.005736 |
| 2025-03-09 | $0.005760 | $0.0045650 | $0.006190 | $0.0044440 |
| 2025-03-10 | $0.0045650 | $0.0045790 | $0.005228 | $0.0043780 |
| 2025-03-11 | $0.0045790 | $0.0044300 | $0.0049870 | $0.0039780 |
| 2025-03-12 | $0.0044300 | $0.0047700 | $0.0048760 | $0.0041810 |
| 2025-03-13 | $0.0047700 | $0.0044400 | $0.005234 | $0.0042730 |
| 2025-03-14 | $0.0044400 | $0.0048080 | $0.005008 | $0.0044070 |
| 2025-03-15 | $0.0048080 | $0.0048280 | $0.005145 | $0.0046960 |
| 2025-03-16 | $0.0048280 | $0.0042620 | $0.005072 | $0.0040310 |
| 2025-03-17 | $0.0042620 | $0.0049040 | $0.005057 | $0.0042610 |
| 2025-03-18 | $0.0049040 | $0.0044970 | $0.0049130 | $0.0043460 |
| 2025-03-19 | $0.0044970 | $0.0048410 | $0.0048880 | $0.0044270 |
| 2025-03-20 | $0.0048410 | $0.0044990 | $0.005163 | $0.0041260 |
| 2025-03-21 | $0.0044990 | $0.0043450 | $0.0045650 | $0.0041760 |
| 2025-03-22 | $0.0043450 | $0.0043110 | $0.0045110 | $0.0042100 |
| 2025-03-23 | $0.0043110 | $0.0042360 | $0.0046240 | $0.0041330 |
| 2025-03-24 | $0.0042360 | $0.0044590 | $0.0048930 | $0.0042270 |
| 2025-03-25 | $0.0044590 | $0.0043990 | $0.0046040 | $0.0042610 |
| 2025-03-26 | $0.0043990 | $0.0046960 | $0.005691 | $0.0043710 |
| 2025-03-27 | $0.0046960 | $0.0048520 | $0.005455 | $0.0044780 |
| 2025-03-28 | $0.0048520 | $0.0044900 | $0.005071 | $0.0043550 |
| 2025-03-29 | $0.0044900 | $0.0040340 | $0.0045720 | $0.0039280 |
| 2025-03-30 | $0.0040340 | $0.0040460 | $0.0044150 | $0.0039810 |
| 2025-03-31 | $0.0040460 | $0.0039690 | $0.0044480 | $0.0036840 |
| 2025-04-01 | $0.0039690 | $0.0040570 | $0.0042180 | $0.0038140 |
| 2025-04-02 | $0.0040570 | $0.0035750 | $0.0041950 | $0.0035750 |
| 2025-04-03 | $0.0035750 | $0.0034690 | $0.0039380 | $0.0032790 |
| 2025-04-04 | $0.0034690 | $0.0038450 | $0.0039310 | $0.0033280 |
| 2025-04-05 | $0.0038450 | $0.0038280 | $0.0038440 | $0.0038140 |
| Paar | Vahetus |
|---|---|
| VVAIFU/USDT | bingx |
| VVAIFU/USDT | bitmart |
| VVAIFU/USDT | bitrue |
| VVAIFU/USDT | coinex |
| VVAIFU/USDT | gateio |
| VVAIFU/USDT | lbank |
| VVAIFU/USDT | mexc |
| VVAIFU/USDT | poloniex |
| VVAIFU/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine