VVAIFU
Dasha Ряд 1386
993,306,553 VVAIFU
Купить / продать
Get Wallet
Dasha
Dasha Цена $0.00
$0.00
Dasha 24h Vol
$2,437,288
$2,437,288
Dasha Рейтинг Рынка $3,159,831
$3,159,831
24ч
31 BTC 1 H
-3.72 %
24 H
6.77 %
7 d
-21.58 %
сегодня Dasha цена в долларах США в настоящее время
0.0032
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 993,306,553 VVAIFU в настоящее время распространяются на рынке. Dasha цены в настоящее время испытывают изменение 6.77 %, проверять все криптовалюты. За последние 24 часа 0.024 M US dollars Dasha торгуется на Crypto Exchanges. Получить Dasha's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Dasha
символ
VVAIFU
алгоритм
N/A
BTC цена
0.00000004 BTC
BTC рынок
41 BTC
BTC 24h Vol
31 BTC
Все добыденные монеты
993,306,553 VVAIFU
1h
-3.72 %
24h
6.77 %
7d
-21.58 %
Reddit
N/A
Веб-сайт
N/A
Share Dasha Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-07 | $0.0985 | $0.0801 | $0.0985 | $0.0776 |
| 2025-01-08 | $0.0801 | $0.0744 | $0.0833 | $0.0605 |
| 2025-01-09 | $0.0744 | $0.0616 | $0.0749 | $0.0560 |
| 2025-01-10 | $0.0616 | $0.0735 | $0.0814 | $0.0612 |
| 2025-01-11 | $0.0735 | $0.0642 | $0.0735 | $0.0589 |
| 2025-01-12 | $0.0642 | $0.0607 | $0.0689 | $0.0590 |
| 2025-01-13 | $0.0607 | $0.0628 | $0.0654 | $0.0472800 |
| 2025-01-14 | $0.0628 | $0.0775 | $0.0791 | $0.0596 |
| 2025-01-15 | $0.0775 | $0.0769 | $0.0819 | $0.0621 |
| 2025-01-16 | $0.0769 | $0.0628 | $0.0769 | $0.0623 |
| 2025-01-17 | $0.0628 | $0.0543 | $0.0668 | $0.0525 |
| 2025-01-18 | $0.0543 | $0.0467500 | $0.0557 | $0.0399700 |
| 2025-01-19 | $0.0467500 | $0.0348400 | $0.0541 | $0.0342100 |
| 2025-01-20 | $0.0348400 | $0.0437900 | $0.0440900 | $0.0291500 |
| 2025-01-21 | $0.0437900 | $0.0412200 | $0.0468800 | $0.0355400 |
| 2025-01-22 | $0.0412200 | $0.0354100 | $0.0468500 | $0.0338900 |
| 2025-01-23 | $0.0354100 | $0.0310900 | $0.0362500 | $0.0275800 |
| 2025-01-24 | $0.0310900 | $0.0258200 | $0.0330300 | $0.0230500 |
| 2025-01-25 | $0.0258200 | $0.0289600 | $0.0329100 | $0.0250000 |
| 2025-01-26 | $0.0289600 | $0.0253700 | $0.0333000 | $0.0252300 |
| 2025-01-27 | $0.0253700 | $0.0234900 | $0.0256800 | $0.0207700 |
| 2025-01-28 | $0.0234900 | $0.0173200 | $0.0238500 | $0.0167300 |
| 2025-01-29 | $0.0173200 | $0.0179200 | $0.0192600 | $0.0158000 |
| 2025-01-30 | $0.0179200 | $0.0180300 | $0.0208400 | $0.0141100 |
| 2025-01-31 | $0.0180300 | $0.0154700 | $0.0185500 | $0.0147300 |
| 2025-02-01 | $0.0154700 | $0.0130200 | $0.0164700 | $0.0127400 |
| 2025-02-02 | $0.0130200 | $0.0104600 | $0.0138100 | $0.0102000 |
| 2025-02-03 | $0.0104600 | $0.0175600 | $0.0189700 | $0.008946 |
| 2025-02-04 | $0.0175600 | $0.0162000 | $0.0211100 | $0.0141200 |
| 2025-02-05 | $0.0162000 | $0.0147400 | $0.0198700 | $0.0146800 |
| 2025-02-06 | $0.0147400 | $0.0128600 | $0.0158500 | $0.0127700 |
| 2025-02-07 | $0.0128600 | $0.0122100 | $0.0154300 | $0.0119000 |
| 2025-02-08 | $0.0122100 | $0.0139000 | $0.0141300 | $0.0121000 |
| 2025-02-09 | $0.0139000 | $0.0118200 | $0.0142200 | $0.0111900 |
| 2025-02-10 | $0.0118200 | $0.0111800 | $0.0127400 | $0.0111000 |
| 2025-02-11 | $0.0111800 | $0.0118800 | $0.0133600 | $0.0111200 |
| 2025-02-12 | $0.0118800 | $0.0111300 | $0.0119400 | $0.009752 |
| 2025-02-13 | $0.0111300 | $0.0101200 | $0.0111500 | $0.009834 |
| 2025-02-14 | $0.0101200 | $0.009770 | $0.0116500 | $0.009741 |
| 2025-02-15 | $0.009770 | $0.008818 | $0.0102300 | $0.008802 |
| 2025-02-16 | $0.008818 | $0.008584 | $0.009054 | $0.008419 |
| 2025-02-17 | $0.008584 | $0.007205 | $0.008680 | $0.007203 |
| 2025-02-18 | $0.007205 | $0.006195 | $0.007302 | $0.005997 |
| 2025-02-19 | $0.006195 | $0.007810 | $0.008510 | $0.006048 |
| 2025-02-20 | $0.007810 | $0.008730 | $0.009394 | $0.007677 |
| 2025-02-21 | $0.008730 | $0.008463 | $0.0101800 | $0.008133 |
| 2025-02-22 | $0.008463 | $0.008698 | $0.009058 | $0.008151 |
| 2025-02-23 | $0.008698 | $0.008969 | $0.009716 | $0.008628 |
| 2025-02-24 | $0.008969 | $0.006777 | $0.009132 | $0.006480 |
| 2025-02-25 | $0.006777 | $0.008325 | $0.008584 | $0.006506 |
| 2025-02-26 | $0.008325 | $0.007510 | $0.008627 | $0.007137 |
| 2025-02-27 | $0.007510 | $0.007615 | $0.008607 | $0.007259 |
| 2025-02-28 | $0.007615 | $0.009534 | $0.0106800 | $0.006809 |
| 2025-03-01 | $0.009534 | $0.009350 | $0.0099960 | $0.008342 |
| 2025-03-02 | $0.009350 | $0.0110200 | $0.0115000 | $0.008396 |
| 2025-03-03 | $0.0110200 | $0.009058 | $0.0113200 | $0.008442 |
| 2025-03-04 | $0.009058 | $0.008044 | $0.009159 | $0.007431 |
| 2025-03-05 | $0.008044 | $0.007607 | $0.008735 | $0.006900 |
| 2025-03-06 | $0.007607 | $0.006552 | $0.007726 | $0.006503 |
| 2025-03-07 | $0.006552 | $0.006422 | $0.007007 | $0.006350 |
| 2025-03-08 | $0.006422 | $0.005760 | $0.007332 | $0.005736 |
| 2025-03-09 | $0.005760 | $0.0045650 | $0.006190 | $0.0044440 |
| 2025-03-10 | $0.0045650 | $0.0045790 | $0.005228 | $0.0043780 |
| 2025-03-11 | $0.0045790 | $0.0044300 | $0.0049870 | $0.0039780 |
| 2025-03-12 | $0.0044300 | $0.0047700 | $0.0048760 | $0.0041810 |
| 2025-03-13 | $0.0047700 | $0.0044400 | $0.005234 | $0.0042730 |
| 2025-03-14 | $0.0044400 | $0.0048080 | $0.005008 | $0.0044070 |
| 2025-03-15 | $0.0048080 | $0.0048280 | $0.005145 | $0.0046960 |
| 2025-03-16 | $0.0048280 | $0.0042620 | $0.005072 | $0.0040310 |
| 2025-03-17 | $0.0042620 | $0.0049040 | $0.005057 | $0.0042610 |
| 2025-03-18 | $0.0049040 | $0.0044970 | $0.0049130 | $0.0043460 |
| 2025-03-19 | $0.0044970 | $0.0048410 | $0.0048880 | $0.0044270 |
| 2025-03-20 | $0.0048410 | $0.0044990 | $0.005163 | $0.0041260 |
| 2025-03-21 | $0.0044990 | $0.0043450 | $0.0045650 | $0.0041760 |
| 2025-03-22 | $0.0043450 | $0.0043110 | $0.0045110 | $0.0042100 |
| 2025-03-23 | $0.0043110 | $0.0042360 | $0.0046240 | $0.0041330 |
| 2025-03-24 | $0.0042360 | $0.0044590 | $0.0048930 | $0.0042270 |
| 2025-03-25 | $0.0044590 | $0.0043990 | $0.0046040 | $0.0042610 |
| 2025-03-26 | $0.0043990 | $0.0046960 | $0.005691 | $0.0043710 |
| 2025-03-27 | $0.0046960 | $0.0048520 | $0.005455 | $0.0044780 |
| 2025-03-28 | $0.0048520 | $0.0044900 | $0.005071 | $0.0043550 |
| 2025-03-29 | $0.0044900 | $0.0040340 | $0.0045720 | $0.0039280 |
| 2025-03-30 | $0.0040340 | $0.0040460 | $0.0044150 | $0.0039810 |
| 2025-03-31 | $0.0040460 | $0.0039690 | $0.0044480 | $0.0036840 |
| 2025-04-01 | $0.0039690 | $0.0040570 | $0.0042180 | $0.0038140 |
| 2025-04-02 | $0.0040570 | $0.0035750 | $0.0041950 | $0.0035750 |
| 2025-04-03 | $0.0035750 | $0.0034690 | $0.0039380 | $0.0032790 |
| 2025-04-04 | $0.0034690 | $0.0038450 | $0.0039310 | $0.0033280 |
| 2025-04-05 | $0.0038450 | $0.0038280 | $0.0038440 | $0.0038140 |
| Пара | обмен |
|---|---|
| VVAIFU/USDT | bingx |
| VVAIFU/USDT | bitmart |
| VVAIFU/USDT | bitrue |
| VVAIFU/USDT | coinex |
| VVAIFU/USDT | gateio |
| VVAIFU/USDT | lbank |
| VVAIFU/USDT | mexc |
| VVAIFU/USDT | poloniex |
| VVAIFU/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения