VVAIFU
Dasha Rang 1386
993,306,553 VVAIFU
Kaufen/Verkaufen
Get Wallet
Dasha
Dasha Preis $0.00
$0.00
Dasha 24h Vol
$2,437,288
$2,437,288
Dasha Marktkapitalisierung $3,159,831
$3,159,831
24h Vol
31 BTC 1 H
-3.72 %
24 H
6.77 %
7 d
-21.58 %
Heute Dasha Preis in US-Dollar ist derzeit
0.0032
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 993,306,553 VVAIFU sind derzeit auf dem Markt im Umlauf. Dasha Die Preise erfahren derzeit eine Änderung von 6.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.024 M US dollars Dasha wurde gehandelt Krypto-Austausch. Erhalten Dasha's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Dasha
Symbol
VVAIFU
Algorithmus
N/A
BTC Preis
0.00000004 BTC
BTC Markt
41 BTC
BTC 24h Vol
31 BTC
Insgesamt abgebaute Münzen
993,306,553 VVAIFU
1h
-3.72 %
24h
6.77 %
7d
-21.58 %
Reddit
N/A
Webseite
N/A
Share Dasha Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-01-07 | $0.0985 | $0.0801 | $0.0985 | $0.0776 |
| 2025-01-08 | $0.0801 | $0.0744 | $0.0833 | $0.0605 |
| 2025-01-09 | $0.0744 | $0.0616 | $0.0749 | $0.0560 |
| 2025-01-10 | $0.0616 | $0.0735 | $0.0814 | $0.0612 |
| 2025-01-11 | $0.0735 | $0.0642 | $0.0735 | $0.0589 |
| 2025-01-12 | $0.0642 | $0.0607 | $0.0689 | $0.0590 |
| 2025-01-13 | $0.0607 | $0.0628 | $0.0654 | $0.0472800 |
| 2025-01-14 | $0.0628 | $0.0775 | $0.0791 | $0.0596 |
| 2025-01-15 | $0.0775 | $0.0769 | $0.0819 | $0.0621 |
| 2025-01-16 | $0.0769 | $0.0628 | $0.0769 | $0.0623 |
| 2025-01-17 | $0.0628 | $0.0543 | $0.0668 | $0.0525 |
| 2025-01-18 | $0.0543 | $0.0467500 | $0.0557 | $0.0399700 |
| 2025-01-19 | $0.0467500 | $0.0348400 | $0.0541 | $0.0342100 |
| 2025-01-20 | $0.0348400 | $0.0437900 | $0.0440900 | $0.0291500 |
| 2025-01-21 | $0.0437900 | $0.0412200 | $0.0468800 | $0.0355400 |
| 2025-01-22 | $0.0412200 | $0.0354100 | $0.0468500 | $0.0338900 |
| 2025-01-23 | $0.0354100 | $0.0310900 | $0.0362500 | $0.0275800 |
| 2025-01-24 | $0.0310900 | $0.0258200 | $0.0330300 | $0.0230500 |
| 2025-01-25 | $0.0258200 | $0.0289600 | $0.0329100 | $0.0250000 |
| 2025-01-26 | $0.0289600 | $0.0253700 | $0.0333000 | $0.0252300 |
| 2025-01-27 | $0.0253700 | $0.0234900 | $0.0256800 | $0.0207700 |
| 2025-01-28 | $0.0234900 | $0.0173200 | $0.0238500 | $0.0167300 |
| 2025-01-29 | $0.0173200 | $0.0179200 | $0.0192600 | $0.0158000 |
| 2025-01-30 | $0.0179200 | $0.0180300 | $0.0208400 | $0.0141100 |
| 2025-01-31 | $0.0180300 | $0.0154700 | $0.0185500 | $0.0147300 |
| 2025-02-01 | $0.0154700 | $0.0130200 | $0.0164700 | $0.0127400 |
| 2025-02-02 | $0.0130200 | $0.0104600 | $0.0138100 | $0.0102000 |
| 2025-02-03 | $0.0104600 | $0.0175600 | $0.0189700 | $0.008946 |
| 2025-02-04 | $0.0175600 | $0.0162000 | $0.0211100 | $0.0141200 |
| 2025-02-05 | $0.0162000 | $0.0147400 | $0.0198700 | $0.0146800 |
| 2025-02-06 | $0.0147400 | $0.0128600 | $0.0158500 | $0.0127700 |
| 2025-02-07 | $0.0128600 | $0.0122100 | $0.0154300 | $0.0119000 |
| 2025-02-08 | $0.0122100 | $0.0139000 | $0.0141300 | $0.0121000 |
| 2025-02-09 | $0.0139000 | $0.0118200 | $0.0142200 | $0.0111900 |
| 2025-02-10 | $0.0118200 | $0.0111800 | $0.0127400 | $0.0111000 |
| 2025-02-11 | $0.0111800 | $0.0118800 | $0.0133600 | $0.0111200 |
| 2025-02-12 | $0.0118800 | $0.0111300 | $0.0119400 | $0.009752 |
| 2025-02-13 | $0.0111300 | $0.0101200 | $0.0111500 | $0.009834 |
| 2025-02-14 | $0.0101200 | $0.009770 | $0.0116500 | $0.009741 |
| 2025-02-15 | $0.009770 | $0.008818 | $0.0102300 | $0.008802 |
| 2025-02-16 | $0.008818 | $0.008584 | $0.009054 | $0.008419 |
| 2025-02-17 | $0.008584 | $0.007205 | $0.008680 | $0.007203 |
| 2025-02-18 | $0.007205 | $0.006195 | $0.007302 | $0.005997 |
| 2025-02-19 | $0.006195 | $0.007810 | $0.008510 | $0.006048 |
| 2025-02-20 | $0.007810 | $0.008730 | $0.009394 | $0.007677 |
| 2025-02-21 | $0.008730 | $0.008463 | $0.0101800 | $0.008133 |
| 2025-02-22 | $0.008463 | $0.008698 | $0.009058 | $0.008151 |
| 2025-02-23 | $0.008698 | $0.008969 | $0.009716 | $0.008628 |
| 2025-02-24 | $0.008969 | $0.006777 | $0.009132 | $0.006480 |
| 2025-02-25 | $0.006777 | $0.008325 | $0.008584 | $0.006506 |
| 2025-02-26 | $0.008325 | $0.007510 | $0.008627 | $0.007137 |
| 2025-02-27 | $0.007510 | $0.007615 | $0.008607 | $0.007259 |
| 2025-02-28 | $0.007615 | $0.009534 | $0.0106800 | $0.006809 |
| 2025-03-01 | $0.009534 | $0.009350 | $0.0099960 | $0.008342 |
| 2025-03-02 | $0.009350 | $0.0110200 | $0.0115000 | $0.008396 |
| 2025-03-03 | $0.0110200 | $0.009058 | $0.0113200 | $0.008442 |
| 2025-03-04 | $0.009058 | $0.008044 | $0.009159 | $0.007431 |
| 2025-03-05 | $0.008044 | $0.007607 | $0.008735 | $0.006900 |
| 2025-03-06 | $0.007607 | $0.006552 | $0.007726 | $0.006503 |
| 2025-03-07 | $0.006552 | $0.006422 | $0.007007 | $0.006350 |
| 2025-03-08 | $0.006422 | $0.005760 | $0.007332 | $0.005736 |
| 2025-03-09 | $0.005760 | $0.0045650 | $0.006190 | $0.0044440 |
| 2025-03-10 | $0.0045650 | $0.0045790 | $0.005228 | $0.0043780 |
| 2025-03-11 | $0.0045790 | $0.0044300 | $0.0049870 | $0.0039780 |
| 2025-03-12 | $0.0044300 | $0.0047700 | $0.0048760 | $0.0041810 |
| 2025-03-13 | $0.0047700 | $0.0044400 | $0.005234 | $0.0042730 |
| 2025-03-14 | $0.0044400 | $0.0048080 | $0.005008 | $0.0044070 |
| 2025-03-15 | $0.0048080 | $0.0048280 | $0.005145 | $0.0046960 |
| 2025-03-16 | $0.0048280 | $0.0042620 | $0.005072 | $0.0040310 |
| 2025-03-17 | $0.0042620 | $0.0049040 | $0.005057 | $0.0042610 |
| 2025-03-18 | $0.0049040 | $0.0044970 | $0.0049130 | $0.0043460 |
| 2025-03-19 | $0.0044970 | $0.0048410 | $0.0048880 | $0.0044270 |
| 2025-03-20 | $0.0048410 | $0.0044990 | $0.005163 | $0.0041260 |
| 2025-03-21 | $0.0044990 | $0.0043450 | $0.0045650 | $0.0041760 |
| 2025-03-22 | $0.0043450 | $0.0043110 | $0.0045110 | $0.0042100 |
| 2025-03-23 | $0.0043110 | $0.0042360 | $0.0046240 | $0.0041330 |
| 2025-03-24 | $0.0042360 | $0.0044590 | $0.0048930 | $0.0042270 |
| 2025-03-25 | $0.0044590 | $0.0043990 | $0.0046040 | $0.0042610 |
| 2025-03-26 | $0.0043990 | $0.0046960 | $0.005691 | $0.0043710 |
| 2025-03-27 | $0.0046960 | $0.0048520 | $0.005455 | $0.0044780 |
| 2025-03-28 | $0.0048520 | $0.0044900 | $0.005071 | $0.0043550 |
| 2025-03-29 | $0.0044900 | $0.0040340 | $0.0045720 | $0.0039280 |
| 2025-03-30 | $0.0040340 | $0.0040460 | $0.0044150 | $0.0039810 |
| 2025-03-31 | $0.0040460 | $0.0039690 | $0.0044480 | $0.0036840 |
| 2025-04-01 | $0.0039690 | $0.0040570 | $0.0042180 | $0.0038140 |
| 2025-04-02 | $0.0040570 | $0.0035750 | $0.0041950 | $0.0035750 |
| 2025-04-03 | $0.0035750 | $0.0034690 | $0.0039380 | $0.0032790 |
| 2025-04-04 | $0.0034690 | $0.0038450 | $0.0039310 | $0.0033280 |
| 2025-04-05 | $0.0038450 | $0.0038280 | $0.0038440 | $0.0038140 |
| Pair | Austausch |
|---|---|
| VVAIFU/USDT | bingx |
| VVAIFU/USDT | bitmart |
| VVAIFU/USDT | bitrue |
| VVAIFU/USDT | coinex |
| VVAIFU/USDT | gateio |
| VVAIFU/USDT | lbank |
| VVAIFU/USDT | mexc |
| VVAIFU/USDT | poloniex |
| VVAIFU/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen