DRV
Derive Järg 857
737,529,683 DRV
Osta / Müü
Get Wallet
Derive
Derive Hind $0.02
$0.02
Derive 24h Vol
$380,742
$380,742
Derive Turuosa ülempiirid $12,971,904
$12,971,904
24h turumaht
5 BTC 1 H
0.81 %
24 H
0.42 %
7 d
-30.46 %
Täna Derive USA dollarites on praegu hind
0.0176
USD, ja kui see on muudetud Bitcoin on
0.00000023
BTC. Kogusumma 737,529,683 DRV praegu ringlusse turul. Derive hinnad muutuvad praegu 0.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Derive on kaubeldatud Krüptovahetused. Hangi Derive's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Derive
Sümbol
DRV
Algoritm
N/A
BTC Hind
0.00000023 BTC
BTC Turg
167 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
737,529,683 DRV
1h
0.81 %
24h
0.42 %
7d
-30.46 %
Reddit
N/A
Veebisait
N/A
Share Derive Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-23 | $0.1453000 | $0.1170000 | $0.1476000 | $0.1074000 |
| 2025-01-24 | $0.1170000 | $0.1168000 | $0.1344000 | $0.1130000 |
| 2025-01-25 | $0.1168000 | $0.1138000 | $0.1180000 | $0.1122000 |
| 2025-01-26 | $0.1138000 | $0.1106000 | $0.1141000 | $0.1106000 |
| 2025-01-27 | $0.1106000 | $0.0927 | $0.1106000 | $0.0838 |
| 2025-01-28 | $0.0927 | $0.0854 | $0.0943 | $0.0854 |
| 2025-01-29 | $0.0854 | $0.0956 | $0.0956 | $0.0854 |
| 2025-01-30 | $0.0956 | $0.1143000 | $0.1167000 | $0.0954 |
| 2025-01-31 | $0.1143000 | $0.1171000 | $0.1220000 | $0.1122000 |
| 2025-02-01 | $0.1171000 | $0.1100000 | $0.1177000 | $0.1085000 |
| 2025-02-02 | $0.1100000 | $0.0917 | $0.1133000 | $0.0874 |
| 2025-02-03 | $0.0917 | $0.0917 | $0.0921 | $0.0819 |
| 2025-02-04 | $0.0917 | $0.0859 | $0.0937 | $0.0780 |
| 2025-02-05 | $0.0859 | $0.0878 | $0.0896 | $0.0846 |
| 2025-02-06 | $0.0878 | $0.0737 | $0.0904 | $0.0728 |
| 2025-02-07 | $0.0737 | $0.0690 | $0.0850 | $0.0598 |
| 2025-02-08 | $0.0690 | $0.0595 | $0.0747 | $0.0563 |
| 2025-02-09 | $0.0595 | $0.0712 | $0.0712 | $0.0595 |
| 2025-02-10 | $0.0712 | $0.0734 | $0.0766 | $0.0648 |
| 2025-02-11 | $0.0734 | $0.0654 | $0.0738 | $0.0653 |
| 2025-02-12 | $0.0654 | $0.0583 | $0.0654 | $0.0563 |
| 2025-02-13 | $0.0583 | $0.0572 | $0.0604 | $0.0502 |
| 2025-02-14 | $0.0572 | $0.0636 | $0.0676 | $0.0550 |
| 2025-02-15 | $0.0636 | $0.0610 | $0.0637 | $0.0610 |
| 2025-02-16 | $0.0610 | $0.0552 | $0.0626 | $0.0552 |
| 2025-02-17 | $0.0552 | $0.0526 | $0.0576 | $0.0526 |
| 2025-02-18 | $0.0526 | $0.0509 | $0.0534 | $0.0498000 |
| 2025-02-19 | $0.0509 | $0.0512 | $0.0526 | $0.0455000 |
| 2025-02-20 | $0.0512 | $0.0560 | $0.0560 | $0.0512 |
| 2025-02-21 | $0.0560 | $0.0542 | $0.0583 | $0.0538 |
| 2025-02-22 | $0.0542 | $0.0565 | $0.0575 | $0.0536 |
| 2025-02-23 | $0.0565 | $0.0570 | $0.0570 | $0.0556 |
| 2025-02-24 | $0.0570 | $0.0507 | $0.0570 | $0.0507 |
| 2025-02-25 | $0.0507 | $0.0497000 | $0.0507 | $0.0468000 |
| 2025-02-26 | $0.0497000 | $0.0467000 | $0.0499000 | $0.0461000 |
| 2025-02-27 | $0.0467000 | $0.0461000 | $0.0478000 | $0.0458000 |
| 2025-02-28 | $0.0461000 | $0.0457000 | $0.0461000 | $0.0427000 |
| 2025-03-01 | $0.0457000 | $0.0468000 | $0.0468000 | $0.0457000 |
| 2025-03-02 | $0.0468000 | $0.0501 | $0.0505 | $0.0461000 |
| 2025-03-03 | $0.0501 | $0.0460000 | $0.0504 | $0.0457000 |
| 2025-03-04 | $0.0460000 | $0.0440000 | $0.0469000 | $0.0419000 |
| 2025-03-05 | $0.0440000 | $0.0450000 | $0.0455000 | $0.0439000 |
| 2025-03-06 | $0.0450000 | $0.0458000 | $0.0483000 | $0.0450000 |
| 2025-03-07 | $0.0458000 | $0.0438000 | $0.0534 | $0.0436000 |
| 2025-03-08 | $0.0438000 | $0.0440000 | $0.0442000 | $0.0418000 |
| 2025-03-09 | $0.0440000 | $0.0420000 | $0.0472000 | $0.0420000 |
| 2025-03-10 | $0.0420000 | $0.0387000 | $0.0430000 | $0.0387000 |
| 2025-03-11 | $0.0387000 | $0.0384000 | $0.0387000 | $0.0354000 |
| 2025-03-12 | $0.0384000 | $0.0360000 | $0.0384000 | $0.0357000 |
| 2025-03-13 | $0.0360000 | $0.0362000 | $0.0362000 | $0.0353000 |
| 2025-03-14 | $0.0362000 | $0.0363000 | $0.0365000 | $0.0352000 |
| 2025-03-15 | $0.0363000 | $0.0359000 | $0.0365000 | $0.0359000 |
| 2025-03-16 | $0.0359000 | $0.0340000 | $0.0363000 | $0.0339000 |
| 2025-03-17 | $0.0340000 | $0.0358000 | $0.0387000 | $0.0321000 |
| 2025-03-18 | $0.0358000 | $0.0349000 | $0.0358000 | $0.0338000 |
| 2025-03-19 | $0.0350300 | $0.0392300 | $0.0394700 | $0.0346300 |
| 2025-03-20 | $0.0392300 | $0.0358600 | $0.0393900 | $0.0353200 |
| 2025-03-21 | $0.0358600 | $0.0339600 | $0.0359400 | $0.0327300 |
| 2025-03-22 | $0.0335000 | $0.0352000 | $0.0371000 | $0.0335000 |
| 2025-03-23 | $0.0353700 | $0.0340800 | $0.0354400 | $0.0336900 |
| 2025-03-24 | $0.0340000 | $0.0328000 | $0.0355000 | $0.0273000 |
| 2025-03-25 | $0.0328000 | $0.0305000 | $0.0328000 | $0.0263000 |
| 2025-03-26 | $0.0305800 | $0.0305400 | $0.0329600 | $0.0288300 |
| 2025-03-27 | $0.0305000 | $0.0302000 | $0.0324000 | $0.0297000 |
| 2025-03-28 | $0.0297900 | $0.0277500 | $0.0301300 | $0.0272800 |
| 2025-03-29 | $0.0277500 | $0.0239500 | $0.0283300 | $0.0236200 |
| 2025-03-30 | $0.0239500 | $0.0219600 | $0.0260500 | $0.0199200 |
| 2025-03-31 | $0.0219600 | $0.0240100 | $0.0248100 | $0.0211700 |
| 2025-04-01 | $0.0236000 | $0.0251000 | $0.0258000 | $0.0234000 |
| 2025-04-02 | $0.0251000 | $0.0230000 | $0.0251000 | $0.0226000 |
| 2025-04-03 | $0.0230000 | $0.0210000 | $0.0230000 | $0.0203000 |
| 2025-04-04 | $0.0210000 | $0.0193000 | $0.0210000 | $0.0193000 |
| 2025-04-05 | $0.0193000 | $0.0189000 | $0.0196000 | $0.0182000 |
| 2025-04-06 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| Paar | Vahetus |
|---|---|
| DRV/USDT | coinex |
| DRV/USDT | gateio |
| DRV/EUR | kraken |
| DRV/USD | kraken |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine