DRV
Derive 秩 705
737,529,683 DRV
买卖
Get Wallet
Derive
Derive 价钱 $0.05
$0.05
Derive 24h Vol
$212,499
$212,499
Derive 市值 $36,319,053
$36,319,053
24小时
2 BTC 1 H
-0.79 %
24 H
2.13 %
7 d
0.95 %
今天 Derive 目前以美元计价
0.0492
USD, 如果转换为 Bitcoin 是
0.00000039
BTC. 总计 737,529,683 DRV 目前正在市场上流传。 Derive 价格目前正在经历变化 2.13 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Derive 已被交易 加密交换. 得到 Derive's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Derive
符号
DRV
算法
N/A
BTC 价钱
0.00000039 BTC
BTC 市场
291 BTC
BTC 24h Vol
2 BTC
开采的总硬币
737,529,683 DRV
1h
-0.79 %
24h
2.13 %
7d
0.95 %
Reddit
N/A
网站
N/A
Share Derive Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-01-23 | $0.1453000 | $0.1170000 | $0.1476000 | $0.1074000 |
| 2025-01-24 | $0.1170000 | $0.1168000 | $0.1344000 | $0.1130000 |
| 2025-01-25 | $0.1168000 | $0.1138000 | $0.1180000 | $0.1122000 |
| 2025-01-26 | $0.1138000 | $0.1106000 | $0.1141000 | $0.1106000 |
| 2025-01-27 | $0.1106000 | $0.0927 | $0.1106000 | $0.0838 |
| 2025-01-28 | $0.0927 | $0.0854 | $0.0943 | $0.0854 |
| 2025-01-29 | $0.0854 | $0.0956 | $0.0956 | $0.0854 |
| 2025-01-30 | $0.0956 | $0.1143000 | $0.1167000 | $0.0954 |
| 2025-01-31 | $0.1143000 | $0.1171000 | $0.1220000 | $0.1122000 |
| 2025-02-01 | $0.1171000 | $0.1100000 | $0.1177000 | $0.1085000 |
| 2025-02-02 | $0.1100000 | $0.0917 | $0.1133000 | $0.0874 |
| 2025-02-03 | $0.0917 | $0.0917 | $0.0921 | $0.0819 |
| 2025-02-04 | $0.0917 | $0.0859 | $0.0937 | $0.0780 |
| 2025-02-05 | $0.0859 | $0.0878 | $0.0896 | $0.0846 |
| 2025-02-06 | $0.0878 | $0.0737 | $0.0904 | $0.0728 |
| 2025-02-07 | $0.0737 | $0.0690 | $0.0850 | $0.0598 |
| 2025-02-08 | $0.0690 | $0.0595 | $0.0747 | $0.0563 |
| 2025-02-09 | $0.0595 | $0.0712 | $0.0712 | $0.0595 |
| 2025-02-10 | $0.0712 | $0.0734 | $0.0766 | $0.0648 |
| 2025-02-11 | $0.0734 | $0.0654 | $0.0738 | $0.0653 |
| 2025-02-12 | $0.0654 | $0.0583 | $0.0654 | $0.0563 |
| 2025-02-13 | $0.0583 | $0.0572 | $0.0604 | $0.0502 |
| 2025-02-14 | $0.0572 | $0.0636 | $0.0676 | $0.0550 |
| 2025-02-15 | $0.0636 | $0.0610 | $0.0637 | $0.0610 |
| 2025-02-16 | $0.0610 | $0.0552 | $0.0626 | $0.0552 |
| 2025-02-17 | $0.0552 | $0.0526 | $0.0576 | $0.0526 |
| 2025-02-18 | $0.0526 | $0.0509 | $0.0534 | $0.0498000 |
| 2025-02-19 | $0.0509 | $0.0512 | $0.0526 | $0.0455000 |
| 2025-02-20 | $0.0512 | $0.0560 | $0.0560 | $0.0512 |
| 2025-02-21 | $0.0560 | $0.0542 | $0.0583 | $0.0538 |
| 2025-02-22 | $0.0542 | $0.0565 | $0.0575 | $0.0536 |
| 2025-02-23 | $0.0565 | $0.0570 | $0.0570 | $0.0556 |
| 2025-02-24 | $0.0570 | $0.0507 | $0.0570 | $0.0507 |
| 2025-02-25 | $0.0507 | $0.0497000 | $0.0507 | $0.0468000 |
| 2025-02-26 | $0.0497000 | $0.0467000 | $0.0499000 | $0.0461000 |
| 2025-02-27 | $0.0467000 | $0.0461000 | $0.0478000 | $0.0458000 |
| 2025-02-28 | $0.0461000 | $0.0457000 | $0.0461000 | $0.0427000 |
| 2025-03-01 | $0.0457000 | $0.0468000 | $0.0468000 | $0.0457000 |
| 2025-03-02 | $0.0468000 | $0.0501 | $0.0505 | $0.0461000 |
| 2025-03-03 | $0.0501 | $0.0460000 | $0.0504 | $0.0457000 |
| 2025-03-04 | $0.0460000 | $0.0440000 | $0.0469000 | $0.0419000 |
| 2025-03-05 | $0.0440000 | $0.0450000 | $0.0455000 | $0.0439000 |
| 2025-03-06 | $0.0450000 | $0.0458000 | $0.0483000 | $0.0450000 |
| 2025-03-07 | $0.0458000 | $0.0438000 | $0.0534 | $0.0436000 |
| 2025-03-08 | $0.0438000 | $0.0440000 | $0.0442000 | $0.0418000 |
| 2025-03-09 | $0.0440000 | $0.0420000 | $0.0472000 | $0.0420000 |
| 2025-03-10 | $0.0420000 | $0.0387000 | $0.0430000 | $0.0387000 |
| 2025-03-11 | $0.0387000 | $0.0384000 | $0.0387000 | $0.0354000 |
| 2025-03-12 | $0.0384000 | $0.0360000 | $0.0384000 | $0.0357000 |
| 2025-03-13 | $0.0360000 | $0.0362000 | $0.0362000 | $0.0353000 |
| 2025-03-14 | $0.0362000 | $0.0363000 | $0.0365000 | $0.0352000 |
| 2025-03-15 | $0.0363000 | $0.0359000 | $0.0365000 | $0.0359000 |
| 2025-03-16 | $0.0359000 | $0.0340000 | $0.0363000 | $0.0339000 |
| 2025-03-17 | $0.0340000 | $0.0358000 | $0.0387000 | $0.0321000 |
| 2025-03-18 | $0.0358000 | $0.0349000 | $0.0358000 | $0.0338000 |
| 2025-03-19 | $0.0350300 | $0.0392300 | $0.0394700 | $0.0346300 |
| 2025-03-20 | $0.0392300 | $0.0358600 | $0.0393900 | $0.0353200 |
| 2025-03-21 | $0.0358600 | $0.0339600 | $0.0359400 | $0.0327300 |
| 2025-03-22 | $0.0335000 | $0.0352000 | $0.0371000 | $0.0335000 |
| 2025-03-23 | $0.0353700 | $0.0340800 | $0.0354400 | $0.0336900 |
| 2025-03-24 | $0.0340000 | $0.0328000 | $0.0355000 | $0.0273000 |
| 2025-03-25 | $0.0328000 | $0.0305000 | $0.0328000 | $0.0263000 |
| 2025-03-26 | $0.0305800 | $0.0305400 | $0.0329600 | $0.0288300 |
| 2025-03-27 | $0.0305000 | $0.0302000 | $0.0324000 | $0.0297000 |
| 2025-03-28 | $0.0297900 | $0.0277500 | $0.0301300 | $0.0272800 |
| 2025-03-29 | $0.0277500 | $0.0239500 | $0.0283300 | $0.0236200 |
| 2025-03-30 | $0.0239500 | $0.0219600 | $0.0260500 | $0.0199200 |
| 2025-03-31 | $0.0219600 | $0.0240100 | $0.0248100 | $0.0211700 |
| 2025-04-01 | $0.0236000 | $0.0251000 | $0.0258000 | $0.0234000 |
| 2025-04-02 | $0.0251000 | $0.0230000 | $0.0251000 | $0.0226000 |
| 2025-04-03 | $0.0230000 | $0.0210000 | $0.0230000 | $0.0203000 |
| 2025-04-04 | $0.0210000 | $0.0193000 | $0.0210000 | $0.0193000 |
| 2025-04-05 | $0.0193000 | $0.0189000 | $0.0196000 | $0.0182000 |
| 2025-04-06 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2025-04-30 | $0.0276900 | $0.0249900 | $0.0279100 | $0.0248000 |
| 2025-05-01 | $0.0249900 | $0.0251900 | $0.0257500 | $0.0247000 |
| 2025-05-02 | $0.0251900 | $0.0263000 | $0.0280100 | $0.0243400 |
| 2025-05-03 | $0.0263000 | $0.0294000 | $0.0297000 | $0.0262000 |
| 2025-05-04 | $0.0294000 | $0.0293000 | $0.0304000 | $0.0289600 |
| 2025-05-05 | $0.0293000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2025-05-31 | $0.0174800 | $0.0184900 | $0.0199300 | $0.0166000 |
| 2025-06-01 | $0.0184900 | $0.0209800 | $0.0230000 | $0.0183100 |
| 2025-06-02 | $0.0209800 | $0.0242000 | $0.0245900 | $0.0209800 |
| 2025-06-03 | $0.0242000 | $0.0237700 | $0.0251000 | $0.0211300 |
| 2025-06-04 | $0.0237700 | $0.0239200 | $0.0241700 | $0.0223400 |
| 2025-06-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2025-06-30 | $0.0430000 | $0.0441000 | $0.0449000 | $0.0430000 |
| 2025-07-01 | $0.0441000 | $0.0457300 | $0.0474800 | $0.0440000 |
| 2025-07-02 | $0.0457300 | $0.0514 | $0.0544 | $0.0457000 |
| 2025-07-03 | $0.0514 | $0.0492000 | $0.0521 | $0.0365400 |
| 2025-07-04 | $0.0492000 | $0.0480000 | $0.0504 | $0.0468500 |
| 2025-07-05 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2025-07-31 | $0.0831 | $0.0875 | $0.0893 | $0.0831 |
| 2025-08-01 | $0.0875 | $0.0845 | $0.0876 | $0.0834 |
| 2025-08-02 | $0.0845 | $0.0774 | $0.0852 | $0.0770 |
| 2025-08-03 | $0.0774 | $0.0783 | $0.0796 | $0.0763 |
| 2025-08-04 | $0.0783 | $0.0808 | $0.0977 | $0.0777 |
| 2025-08-05 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
| 2025-08-31 | $0.0513 | $0.0523 | $0.0551 | $0.0512 |
| 2025-09-01 | $0.0523 | $0.0487000 | $0.0525 | $0.0487000 |
| 2025-09-02 | $0.0487000 | $0.0485400 | $0.0502 | $0.0482000 |
| 2025-09-03 | $0.0483500 | $0.0483400 | $0.0483700 | $0.0483300 |
| 2025-09-04 | $0.0390000 | $0.0357800 | $0.0395400 | $0.0312700 |
| 2025-09-05 | $0.0357800 | $0.0374900 | $0.0398200 | $0.0346100 |
| 2025-09-06 | $0.0374900 | $0.0377900 | $0.0377900 | $0.0373300 |
| 2025-09-30 | $0.0450100 | $0.0417100 | $0.0459500 | $0.0405000 |
| 2025-10-01 | $0.0417100 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2025-10-02 | $0.0420200 | $0.0521 | $0.0526 | $0.0419600 |
| 2025-10-03 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2025-10-04 | $0.0466100 | $0.0478700 | $0.0498100 | $0.0455000 |
| 2025-10-05 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2025-10-16 | $0.0507 | $0.0473700 | $0.0514 | $0.0461000 |
| 2025-10-17 | $0.0473700 | $0.0507 | $0.0507 | $0.0451400 |
| 2025-10-18 | $0.0507 | $0.0503 | $0.0507 | $0.0503 |
| 对 | 交换 |
|---|---|
| DRV/USDT | coinex |
| DRV/USDT | gateio |
| DRV/EUR | kraken |
| DRV/USD | kraken |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约