DRV
Derive Sıra 857
737,529,683 DRV
Alım / Satım
Get Wallet
Derive
Derive Fiyat $0.02
$0.02
Derive 24h Vol
$380,742
$380,742
Derive Kripto Değeri $12,971,904
$12,971,904
24-Saat Hacmi
5 BTC 1 H
0.81 %
24 H
0.42 %
7 d
-30.46 %
Bugün Derive ABD doları cinsinden fiyat şu anda
0.0176
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000023
BTC. Toplamda 737,529,683 DRV şu anda piyasada dolaşıyor. Derive fiyatlar şu anda bir değişiklik yaşıyor 0.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Derive işlem görmüştür Kripto Değişimleri. Almak Derive's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Derive
Sembol
DRV
Algoritma
N/A
BTC fiyat
0.00000023 BTC
BTC pazar
167 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
737,529,683 DRV
1h
0.81 %
24h
0.42 %
7d
-30.46 %
Reddit
N/A
Web sitesi
N/A
Share Derive Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-23 | $0.1453000 | $0.1170000 | $0.1476000 | $0.1074000 |
| 2025-01-24 | $0.1170000 | $0.1168000 | $0.1344000 | $0.1130000 |
| 2025-01-25 | $0.1168000 | $0.1138000 | $0.1180000 | $0.1122000 |
| 2025-01-26 | $0.1138000 | $0.1106000 | $0.1141000 | $0.1106000 |
| 2025-01-27 | $0.1106000 | $0.0927 | $0.1106000 | $0.0838 |
| 2025-01-28 | $0.0927 | $0.0854 | $0.0943 | $0.0854 |
| 2025-01-29 | $0.0854 | $0.0956 | $0.0956 | $0.0854 |
| 2025-01-30 | $0.0956 | $0.1143000 | $0.1167000 | $0.0954 |
| 2025-01-31 | $0.1143000 | $0.1171000 | $0.1220000 | $0.1122000 |
| 2025-02-01 | $0.1171000 | $0.1100000 | $0.1177000 | $0.1085000 |
| 2025-02-02 | $0.1100000 | $0.0917 | $0.1133000 | $0.0874 |
| 2025-02-03 | $0.0917 | $0.0917 | $0.0921 | $0.0819 |
| 2025-02-04 | $0.0917 | $0.0859 | $0.0937 | $0.0780 |
| 2025-02-05 | $0.0859 | $0.0878 | $0.0896 | $0.0846 |
| 2025-02-06 | $0.0878 | $0.0737 | $0.0904 | $0.0728 |
| 2025-02-07 | $0.0737 | $0.0690 | $0.0850 | $0.0598 |
| 2025-02-08 | $0.0690 | $0.0595 | $0.0747 | $0.0563 |
| 2025-02-09 | $0.0595 | $0.0712 | $0.0712 | $0.0595 |
| 2025-02-10 | $0.0712 | $0.0734 | $0.0766 | $0.0648 |
| 2025-02-11 | $0.0734 | $0.0654 | $0.0738 | $0.0653 |
| 2025-02-12 | $0.0654 | $0.0583 | $0.0654 | $0.0563 |
| 2025-02-13 | $0.0583 | $0.0572 | $0.0604 | $0.0502 |
| 2025-02-14 | $0.0572 | $0.0636 | $0.0676 | $0.0550 |
| 2025-02-15 | $0.0636 | $0.0610 | $0.0637 | $0.0610 |
| 2025-02-16 | $0.0610 | $0.0552 | $0.0626 | $0.0552 |
| 2025-02-17 | $0.0552 | $0.0526 | $0.0576 | $0.0526 |
| 2025-02-18 | $0.0526 | $0.0509 | $0.0534 | $0.0498000 |
| 2025-02-19 | $0.0509 | $0.0512 | $0.0526 | $0.0455000 |
| 2025-02-20 | $0.0512 | $0.0560 | $0.0560 | $0.0512 |
| 2025-02-21 | $0.0560 | $0.0542 | $0.0583 | $0.0538 |
| 2025-02-22 | $0.0542 | $0.0565 | $0.0575 | $0.0536 |
| 2025-02-23 | $0.0565 | $0.0570 | $0.0570 | $0.0556 |
| 2025-02-24 | $0.0570 | $0.0507 | $0.0570 | $0.0507 |
| 2025-02-25 | $0.0507 | $0.0497000 | $0.0507 | $0.0468000 |
| 2025-02-26 | $0.0497000 | $0.0467000 | $0.0499000 | $0.0461000 |
| 2025-02-27 | $0.0467000 | $0.0461000 | $0.0478000 | $0.0458000 |
| 2025-02-28 | $0.0461000 | $0.0457000 | $0.0461000 | $0.0427000 |
| 2025-03-01 | $0.0457000 | $0.0468000 | $0.0468000 | $0.0457000 |
| 2025-03-02 | $0.0468000 | $0.0501 | $0.0505 | $0.0461000 |
| 2025-03-03 | $0.0501 | $0.0460000 | $0.0504 | $0.0457000 |
| 2025-03-04 | $0.0460000 | $0.0440000 | $0.0469000 | $0.0419000 |
| 2025-03-05 | $0.0440000 | $0.0450000 | $0.0455000 | $0.0439000 |
| 2025-03-06 | $0.0450000 | $0.0458000 | $0.0483000 | $0.0450000 |
| 2025-03-07 | $0.0458000 | $0.0438000 | $0.0534 | $0.0436000 |
| 2025-03-08 | $0.0438000 | $0.0440000 | $0.0442000 | $0.0418000 |
| 2025-03-09 | $0.0440000 | $0.0420000 | $0.0472000 | $0.0420000 |
| 2025-03-10 | $0.0420000 | $0.0387000 | $0.0430000 | $0.0387000 |
| 2025-03-11 | $0.0387000 | $0.0384000 | $0.0387000 | $0.0354000 |
| 2025-03-12 | $0.0384000 | $0.0360000 | $0.0384000 | $0.0357000 |
| 2025-03-13 | $0.0360000 | $0.0362000 | $0.0362000 | $0.0353000 |
| 2025-03-14 | $0.0362000 | $0.0363000 | $0.0365000 | $0.0352000 |
| 2025-03-15 | $0.0363000 | $0.0359000 | $0.0365000 | $0.0359000 |
| 2025-03-16 | $0.0359000 | $0.0340000 | $0.0363000 | $0.0339000 |
| 2025-03-17 | $0.0340000 | $0.0358000 | $0.0387000 | $0.0321000 |
| 2025-03-18 | $0.0358000 | $0.0349000 | $0.0358000 | $0.0338000 |
| 2025-03-19 | $0.0350300 | $0.0392300 | $0.0394700 | $0.0346300 |
| 2025-03-20 | $0.0392300 | $0.0358600 | $0.0393900 | $0.0353200 |
| 2025-03-21 | $0.0358600 | $0.0339600 | $0.0359400 | $0.0327300 |
| 2025-03-22 | $0.0335000 | $0.0352000 | $0.0371000 | $0.0335000 |
| 2025-03-23 | $0.0353700 | $0.0340800 | $0.0354400 | $0.0336900 |
| 2025-03-24 | $0.0340000 | $0.0328000 | $0.0355000 | $0.0273000 |
| 2025-03-25 | $0.0328000 | $0.0305000 | $0.0328000 | $0.0263000 |
| 2025-03-26 | $0.0305800 | $0.0305400 | $0.0329600 | $0.0288300 |
| 2025-03-27 | $0.0305000 | $0.0302000 | $0.0324000 | $0.0297000 |
| 2025-03-28 | $0.0297900 | $0.0277500 | $0.0301300 | $0.0272800 |
| 2025-03-29 | $0.0277500 | $0.0239500 | $0.0283300 | $0.0236200 |
| 2025-03-30 | $0.0239500 | $0.0219600 | $0.0260500 | $0.0199200 |
| 2025-03-31 | $0.0219600 | $0.0240100 | $0.0248100 | $0.0211700 |
| 2025-04-01 | $0.0236000 | $0.0251000 | $0.0258000 | $0.0234000 |
| 2025-04-02 | $0.0251000 | $0.0230000 | $0.0251000 | $0.0226000 |
| 2025-04-03 | $0.0230000 | $0.0210000 | $0.0230000 | $0.0203000 |
| 2025-04-04 | $0.0210000 | $0.0193000 | $0.0210000 | $0.0193000 |
| 2025-04-05 | $0.0193000 | $0.0189000 | $0.0196000 | $0.0182000 |
| 2025-04-06 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| Çift | Değiş tokuş |
|---|---|
| DRV/USDT | coinex |
| DRV/USDT | gateio |
| DRV/EUR | kraken |
| DRV/USD | kraken |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez