LINGO
Lingo Järg 1213
486,206,133 LINGO
Osta / Müü
Get Wallet
Lingo
Lingo Hind $0.02
$0.02
Lingo 24h Vol
$344,101
$344,101
Lingo Turuosa ülempiirid $9,834,835
$9,834,835
24h turumaht
3 BTC 1 H
0.03 %
24 H
0.02 %
7 d
-1.42 %
Täna Lingo USA dollarites on praegu hind
0.0202
USD, ja kui see on muudetud Bitcoin on
0.00000016
BTC. Kogusumma 486,206,133 LINGO praegu ringlusse turul. Lingo hinnad muutuvad praegu 0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Lingo on kaubeldatud Krüptovahetused. Hangi Lingo's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Lingo
Sümbol
LINGO
Algoritm
N/A
BTC Hind
0.00000016 BTC
BTC Turg
79 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
486,206,133 LINGO
1h
0.03 %
24h
0.02 %
7d
-1.42 %
Reddit
N/A
Veebisait
N/A
Share Lingo Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-21 | $0.3651000 | $0.3689000 | $0.3803000 | $0.3652000 |
| 2025-01-22 | $0.3689000 | $0.3715000 | $0.3873000 | $0.3646000 |
| 2025-01-23 | $0.3715000 | $0.3809000 | $0.3814000 | $0.3487000 |
| 2025-01-24 | $0.3809000 | $0.4186000 | $0.4536000 | $0.3775000 |
| 2025-01-25 | $0.4186000 | $0.4592000 | $0.4647000 | $0.3994000 |
| 2025-01-26 | $0.4592000 | $0.4204000 | $0.4618000 | $0.4101000 |
| 2025-01-27 | $0.4204000 | $0.3845000 | $0.4225000 | $0.3753000 |
| 2025-01-28 | $0.3845000 | $0.3866000 | $0.3913000 | $0.3827000 |
| 2025-01-29 | $0.3866000 | $0.3870000 | $0.3905000 | $0.3787000 |
| 2025-01-30 | $0.3870000 | $0.4026000 | $0.4158000 | $0.3794000 |
| 2025-01-31 | $0.4026000 | $0.4085000 | $0.4300000 | $0.4014000 |
| 2025-02-01 | $0.4085000 | $0.3931000 | $0.4321000 | $0.3925000 |
| 2025-02-02 | $0.3931000 | $0.3438000 | $0.3984000 | $0.3268000 |
| 2025-02-03 | $0.3438000 | $0.3643000 | $0.3656000 | $0.3102000 |
| 2025-02-04 | $0.3643000 | $0.3038000 | $0.3673000 | $0.3020000 |
| 2025-02-05 | $0.3038000 | $0.2971000 | $0.3134000 | $0.2914000 |
| 2025-02-06 | $0.2971000 | $0.2917000 | $0.3109000 | $0.2911000 |
| 2025-02-07 | $0.2917000 | $0.2173000 | $0.2931000 | $0.2053000 |
| 2025-02-08 | $0.2173000 | $0.2178000 | $0.2248000 | $0.2130000 |
| 2025-02-09 | $0.2178000 | $0.2220000 | $0.2290000 | $0.2120000 |
| 2025-02-10 | $0.2220000 | $0.2258000 | $0.2264000 | $0.2145000 |
| 2025-02-11 | $0.2258000 | $0.2416000 | $0.2644000 | $0.2253000 |
| 2025-02-12 | $0.2416000 | $0.2427000 | $0.2458000 | $0.2377000 |
| 2025-02-13 | $0.2427000 | $0.2337000 | $0.2434000 | $0.2337000 |
| 2025-02-14 | $0.2337000 | $0.2307000 | $0.2352000 | $0.2233000 |
| 2025-02-15 | $0.2307000 | $0.2171000 | $0.2309000 | $0.2159000 |
| 2025-02-16 | $0.2171000 | $0.2127000 | $0.2172000 | $0.2125000 |
| 2025-02-17 | $0.2127000 | $0.2100000 | $0.2218000 | $0.2087000 |
| 2025-02-18 | $0.2100000 | $0.1808000 | $0.2108000 | $0.1759000 |
| 2025-02-19 | $0.1808000 | $0.1855000 | $0.1921000 | $0.1779000 |
| 2025-02-20 | $0.1855000 | $0.1950000 | $0.2018000 | $0.1841000 |
| 2025-02-21 | $0.1950000 | $0.1959000 | $0.2063000 | $0.1874000 |
| 2025-02-22 | $0.1959000 | $0.1955000 | $0.1984000 | $0.1861000 |
| 2025-02-23 | $0.1955000 | $0.1989000 | $0.1991000 | $0.1912000 |
| 2025-02-24 | $0.1989000 | $0.1719000 | $0.1989000 | $0.1719000 |
| 2025-02-25 | $0.1719000 | $0.1672000 | $0.1748000 | $0.1585000 |
| 2025-02-26 | $0.1672000 | $0.1566000 | $0.1717000 | $0.1549000 |
| 2025-02-27 | $0.1566000 | $0.1509000 | $0.1575000 | $0.1498000 |
| 2025-02-28 | $0.1509000 | $0.1445000 | $0.1514000 | $0.1381000 |
| 2025-03-01 | $0.1445000 | $0.1334000 | $0.1471000 | $0.1321000 |
| 2025-03-02 | $0.1334000 | $0.1460000 | $0.1461000 | $0.1309000 |
| 2025-03-03 | $0.1460000 | $0.1347000 | $0.1471000 | $0.1328000 |
| 2025-03-04 | $0.1347000 | $0.1269000 | $0.1352000 | $0.1245000 |
| 2025-03-05 | $0.1269000 | $0.1337000 | $0.1358000 | $0.1254000 |
| 2025-03-06 | $0.1337000 | $0.1320000 | $0.1340000 | $0.1291000 |
| 2025-03-07 | $0.1320000 | $0.1323000 | $0.1331000 | $0.1306000 |
| 2025-03-08 | $0.1323000 | $0.1305000 | $0.1326000 | $0.1283000 |
| 2025-03-09 | $0.1305000 | $0.1229000 | $0.1309000 | $0.1229000 |
| 2025-03-10 | $0.1229000 | $0.1189000 | $0.1231000 | $0.1131000 |
| 2025-03-11 | $0.1189000 | $0.1176000 | $0.1217000 | $0.1172000 |
| 2025-03-12 | $0.1176000 | $0.0768 | $0.1178000 | $0.0759 |
| 2025-03-13 | $0.0768 | $0.0718 | $0.0811 | $0.0699 |
| 2025-03-14 | $0.0718 | $0.0759 | $0.0795 | $0.0717 |
| 2025-03-15 | $0.0759 | $0.0734 | $0.0782 | $0.0729 |
| 2025-03-16 | $0.0734 | $0.0701 | $0.0753 | $0.0697 |
| 2025-03-17 | $0.0701 | $0.0710 | $0.0761 | $0.0690 |
| 2025-03-18 | $0.0710 | $0.0681 | $0.0712 | $0.0677 |
| 2025-03-19 | $0.0681 | $0.0747 | $0.0763 | $0.0679 |
| 2025-03-20 | $0.0747 | $0.0729 | $0.0774 | $0.0713 |
| 2025-03-21 | $0.0729 | $0.0712 | $0.0740 | $0.0712 |
| 2025-03-22 | $0.0712 | $0.0766 | $0.0766 | $0.0710 |
| 2025-03-23 | $0.0766 | $0.0784 | $0.0795 | $0.0759 |
| 2025-03-24 | $0.0784 | $0.0831 | $0.0832 | $0.0779 |
| 2025-03-25 | $0.0831 | $0.0846 | $0.0898 | $0.0830 |
| 2025-03-26 | $0.0846 | $0.0845 | $0.0908 | $0.0832 |
| 2025-03-27 | $0.0845 | $0.0771 | $0.0859 | $0.0764 |
| 2025-03-28 | $0.0771 | $0.0681 | $0.0773 | $0.0641 |
| 2025-03-29 | $0.0681 | $0.0674 | $0.0686 | $0.0658 |
| 2025-03-30 | $0.0674 | $0.0682 | $0.0687 | $0.0671 |
| 2025-03-31 | $0.0682 | $0.0660 | $0.0684 | $0.0643 |
| 2025-04-01 | $0.0660 | $0.0662 | $0.0669 | $0.0648 |
| 2025-04-02 | $0.0662 | $0.0641 | $0.0693 | $0.0640 |
| 2025-04-03 | $0.0641 | $0.0623 | $0.0667 | $0.0620 |
| 2025-04-04 | $0.0623 | $0.0618 | $0.0639 | $0.0613 |
| 2025-04-05 | $0.0618 | $0.0614 | $0.0622 | $0.0610 |
| 2025-04-06 | $0.0614 | $0.0615 | $0.0615 | $0.0614 |
| 2025-04-30 | $0.0520 | $0.0517 | $0.0523 | $0.0506 |
| 2025-05-01 | $0.0517 | $0.0580 | $0.0581 | $0.0517 |
| 2025-05-02 | $0.0580 | $0.0556 | $0.0589 | $0.0555 |
| 2025-05-03 | $0.0556 | $0.0537 | $0.0565 | $0.0537 |
| 2025-05-04 | $0.0537 | $0.0537 | $0.0537 | $0.0536 |
| 2025-05-31 | $0.0545 | $0.0522 | $0.0545 | $0.0514 |
| 2025-06-01 | $0.0522 | $0.0515 | $0.0525 | $0.0513 |
| 2025-06-02 | $0.0515 | $0.0511 | $0.0522 | $0.0501 |
| 2025-06-03 | $0.0511 | $0.0514 | $0.0518 | $0.0509 |
| 2025-06-04 | $0.0514 | $0.0513 | $0.0514 | $0.0513 |
| 2025-06-30 | $0.0395600 | $0.0392400 | $0.0397100 | $0.0384300 |
| 2025-07-01 | $0.0392400 | $0.0380100 | $0.0392900 | $0.0379100 |
| 2025-07-02 | $0.0380100 | $0.0385800 | $0.0392500 | $0.0374600 |
| 2025-07-03 | $0.0385800 | $0.0382400 | $0.0390600 | $0.0380700 |
| 2025-07-04 | $0.0382400 | $0.0380500 | $0.0387600 | $0.0379900 |
| 2025-07-05 | $0.0380500 | $0.0380600 | $0.0380700 | $0.0380500 |
| 2025-07-31 | $0.0399400 | $0.0404400 | $0.0408300 | $0.0399400 |
| 2025-08-01 | $0.0404400 | $0.0391900 | $0.0405000 | $0.0391600 |
| 2025-08-02 | $0.0391900 | $0.0378700 | $0.0392000 | $0.0377600 |
| 2025-08-03 | $0.0378700 | $0.0375500 | $0.0383600 | $0.0374800 |
| 2025-08-04 | $0.0375500 | $0.0375800 | $0.0377900 | $0.0375200 |
| 2025-08-31 | $0.0278700 | $0.0283600 | $0.0284600 | $0.0277600 |
| 2025-09-01 | $0.0283600 | $0.0283400 | $0.0284000 | $0.0283200 |
| 2025-09-02 | $0.0278800 | $0.0275900 | $0.0279700 | $0.0275200 |
| 2025-09-03 | $0.0275900 | $0.0275300 | $0.0276100 | $0.0275300 |
| 2025-09-04 | $0.0275800 | $0.0272500 | $0.0279500 | $0.0269900 |
| 2025-09-05 | $0.0272500 | $0.0265300 | $0.0274100 | $0.0265200 |
| 2025-09-06 | $0.0265300 | $0.0265200 | $0.0265400 | $0.0265200 |
| 2025-09-30 | $0.0204000 | $0.0201000 | $0.0204200 | $0.0199600 |
| 2025-10-01 | $0.0201000 | $0.0201300 | $0.0201300 | $0.0200800 |
| 2025-10-02 | $0.0202000 | $0.0202400 | $0.0202700 | $0.0199400 |
| 2025-10-03 | $0.0202400 | $0.0202600 | $0.0202600 | $0.0202400 |
| 2025-10-04 | $0.0202500 | $0.0201300 | $0.0203000 | $0.0201300 |
| 2025-10-05 | $0.0201300 | $0.0198500 | $0.0201400 | $0.0198500 |
| 2025-10-16 | $0.0201400 | $0.0200200 | $0.0203400 | $0.0198000 |
| 2025-10-17 | $0.0200200 | $0.0200500 | $0.0200700 | $0.0200200 |
| Paar | Vahetus |
|---|---|
| LINGO/USDT | bingx |
| LINGO/USDT | bitmart |
| LINGO/USDT | bitrue |
| LINGO/USDT | coinex |
| LINGO/USDT | gateio |
| LINGO/USDT | kucoin |
| LINGO/USDC | mexc |
| LINGO/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine