LINGO
Lingo Sıra 1213
486,206,133 LINGO
Alım / Satım
Get Wallet
Lingo
Lingo Fiyat $0.02
$0.02
Lingo 24h Vol
$344,101
$344,101
Lingo Kripto Değeri $9,834,835
$9,834,835
24-Saat Hacmi
3 BTC 1 H
0.03 %
24 H
0.02 %
7 d
-1.42 %
Bugün Lingo ABD doları cinsinden fiyat şu anda
0.0202
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000016
BTC. Toplamda 486,206,133 LINGO şu anda piyasada dolaşıyor. Lingo fiyatlar şu anda bir değişiklik yaşıyor 0.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Lingo işlem görmüştür Kripto Değişimleri. Almak Lingo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Lingo
Sembol
LINGO
Algoritma
N/A
BTC fiyat
0.00000016 BTC
BTC pazar
79 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
486,206,133 LINGO
1h
0.03 %
24h
0.02 %
7d
-1.42 %
Reddit
N/A
Web sitesi
N/A
Share Lingo Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-21 | $0.3651000 | $0.3689000 | $0.3803000 | $0.3652000 |
| 2025-01-22 | $0.3689000 | $0.3715000 | $0.3873000 | $0.3646000 |
| 2025-01-23 | $0.3715000 | $0.3809000 | $0.3814000 | $0.3487000 |
| 2025-01-24 | $0.3809000 | $0.4186000 | $0.4536000 | $0.3775000 |
| 2025-01-25 | $0.4186000 | $0.4592000 | $0.4647000 | $0.3994000 |
| 2025-01-26 | $0.4592000 | $0.4204000 | $0.4618000 | $0.4101000 |
| 2025-01-27 | $0.4204000 | $0.3845000 | $0.4225000 | $0.3753000 |
| 2025-01-28 | $0.3845000 | $0.3866000 | $0.3913000 | $0.3827000 |
| 2025-01-29 | $0.3866000 | $0.3870000 | $0.3905000 | $0.3787000 |
| 2025-01-30 | $0.3870000 | $0.4026000 | $0.4158000 | $0.3794000 |
| 2025-01-31 | $0.4026000 | $0.4085000 | $0.4300000 | $0.4014000 |
| 2025-02-01 | $0.4085000 | $0.3931000 | $0.4321000 | $0.3925000 |
| 2025-02-02 | $0.3931000 | $0.3438000 | $0.3984000 | $0.3268000 |
| 2025-02-03 | $0.3438000 | $0.3643000 | $0.3656000 | $0.3102000 |
| 2025-02-04 | $0.3643000 | $0.3038000 | $0.3673000 | $0.3020000 |
| 2025-02-05 | $0.3038000 | $0.2971000 | $0.3134000 | $0.2914000 |
| 2025-02-06 | $0.2971000 | $0.2917000 | $0.3109000 | $0.2911000 |
| 2025-02-07 | $0.2917000 | $0.2173000 | $0.2931000 | $0.2053000 |
| 2025-02-08 | $0.2173000 | $0.2178000 | $0.2248000 | $0.2130000 |
| 2025-02-09 | $0.2178000 | $0.2220000 | $0.2290000 | $0.2120000 |
| 2025-02-10 | $0.2220000 | $0.2258000 | $0.2264000 | $0.2145000 |
| 2025-02-11 | $0.2258000 | $0.2416000 | $0.2644000 | $0.2253000 |
| 2025-02-12 | $0.2416000 | $0.2427000 | $0.2458000 | $0.2377000 |
| 2025-02-13 | $0.2427000 | $0.2337000 | $0.2434000 | $0.2337000 |
| 2025-02-14 | $0.2337000 | $0.2307000 | $0.2352000 | $0.2233000 |
| 2025-02-15 | $0.2307000 | $0.2171000 | $0.2309000 | $0.2159000 |
| 2025-02-16 | $0.2171000 | $0.2127000 | $0.2172000 | $0.2125000 |
| 2025-02-17 | $0.2127000 | $0.2100000 | $0.2218000 | $0.2087000 |
| 2025-02-18 | $0.2100000 | $0.1808000 | $0.2108000 | $0.1759000 |
| 2025-02-19 | $0.1808000 | $0.1855000 | $0.1921000 | $0.1779000 |
| 2025-02-20 | $0.1855000 | $0.1950000 | $0.2018000 | $0.1841000 |
| 2025-02-21 | $0.1950000 | $0.1959000 | $0.2063000 | $0.1874000 |
| 2025-02-22 | $0.1959000 | $0.1955000 | $0.1984000 | $0.1861000 |
| 2025-02-23 | $0.1955000 | $0.1989000 | $0.1991000 | $0.1912000 |
| 2025-02-24 | $0.1989000 | $0.1719000 | $0.1989000 | $0.1719000 |
| 2025-02-25 | $0.1719000 | $0.1672000 | $0.1748000 | $0.1585000 |
| 2025-02-26 | $0.1672000 | $0.1566000 | $0.1717000 | $0.1549000 |
| 2025-02-27 | $0.1566000 | $0.1509000 | $0.1575000 | $0.1498000 |
| 2025-02-28 | $0.1509000 | $0.1445000 | $0.1514000 | $0.1381000 |
| 2025-03-01 | $0.1445000 | $0.1334000 | $0.1471000 | $0.1321000 |
| 2025-03-02 | $0.1334000 | $0.1460000 | $0.1461000 | $0.1309000 |
| 2025-03-03 | $0.1460000 | $0.1347000 | $0.1471000 | $0.1328000 |
| 2025-03-04 | $0.1347000 | $0.1269000 | $0.1352000 | $0.1245000 |
| 2025-03-05 | $0.1269000 | $0.1337000 | $0.1358000 | $0.1254000 |
| 2025-03-06 | $0.1337000 | $0.1320000 | $0.1340000 | $0.1291000 |
| 2025-03-07 | $0.1320000 | $0.1323000 | $0.1331000 | $0.1306000 |
| 2025-03-08 | $0.1323000 | $0.1305000 | $0.1326000 | $0.1283000 |
| 2025-03-09 | $0.1305000 | $0.1229000 | $0.1309000 | $0.1229000 |
| 2025-03-10 | $0.1229000 | $0.1189000 | $0.1231000 | $0.1131000 |
| 2025-03-11 | $0.1189000 | $0.1176000 | $0.1217000 | $0.1172000 |
| 2025-03-12 | $0.1176000 | $0.0768 | $0.1178000 | $0.0759 |
| 2025-03-13 | $0.0768 | $0.0718 | $0.0811 | $0.0699 |
| 2025-03-14 | $0.0718 | $0.0759 | $0.0795 | $0.0717 |
| 2025-03-15 | $0.0759 | $0.0734 | $0.0782 | $0.0729 |
| 2025-03-16 | $0.0734 | $0.0701 | $0.0753 | $0.0697 |
| 2025-03-17 | $0.0701 | $0.0710 | $0.0761 | $0.0690 |
| 2025-03-18 | $0.0710 | $0.0681 | $0.0712 | $0.0677 |
| 2025-03-19 | $0.0681 | $0.0747 | $0.0763 | $0.0679 |
| 2025-03-20 | $0.0747 | $0.0729 | $0.0774 | $0.0713 |
| 2025-03-21 | $0.0729 | $0.0712 | $0.0740 | $0.0712 |
| 2025-03-22 | $0.0712 | $0.0766 | $0.0766 | $0.0710 |
| 2025-03-23 | $0.0766 | $0.0784 | $0.0795 | $0.0759 |
| 2025-03-24 | $0.0784 | $0.0831 | $0.0832 | $0.0779 |
| 2025-03-25 | $0.0831 | $0.0846 | $0.0898 | $0.0830 |
| 2025-03-26 | $0.0846 | $0.0845 | $0.0908 | $0.0832 |
| 2025-03-27 | $0.0845 | $0.0771 | $0.0859 | $0.0764 |
| 2025-03-28 | $0.0771 | $0.0681 | $0.0773 | $0.0641 |
| 2025-03-29 | $0.0681 | $0.0674 | $0.0686 | $0.0658 |
| 2025-03-30 | $0.0674 | $0.0682 | $0.0687 | $0.0671 |
| 2025-03-31 | $0.0682 | $0.0660 | $0.0684 | $0.0643 |
| 2025-04-01 | $0.0660 | $0.0662 | $0.0669 | $0.0648 |
| 2025-04-02 | $0.0662 | $0.0641 | $0.0693 | $0.0640 |
| 2025-04-03 | $0.0641 | $0.0623 | $0.0667 | $0.0620 |
| 2025-04-04 | $0.0623 | $0.0618 | $0.0639 | $0.0613 |
| 2025-04-05 | $0.0618 | $0.0614 | $0.0622 | $0.0610 |
| 2025-04-06 | $0.0614 | $0.0615 | $0.0615 | $0.0614 |
| 2025-04-30 | $0.0520 | $0.0517 | $0.0523 | $0.0506 |
| 2025-05-01 | $0.0517 | $0.0580 | $0.0581 | $0.0517 |
| 2025-05-02 | $0.0580 | $0.0556 | $0.0589 | $0.0555 |
| 2025-05-03 | $0.0556 | $0.0537 | $0.0565 | $0.0537 |
| 2025-05-04 | $0.0537 | $0.0537 | $0.0537 | $0.0536 |
| 2025-05-31 | $0.0545 | $0.0522 | $0.0545 | $0.0514 |
| 2025-06-01 | $0.0522 | $0.0515 | $0.0525 | $0.0513 |
| 2025-06-02 | $0.0515 | $0.0511 | $0.0522 | $0.0501 |
| 2025-06-03 | $0.0511 | $0.0514 | $0.0518 | $0.0509 |
| 2025-06-04 | $0.0514 | $0.0513 | $0.0514 | $0.0513 |
| 2025-06-30 | $0.0395600 | $0.0392400 | $0.0397100 | $0.0384300 |
| 2025-07-01 | $0.0392400 | $0.0380100 | $0.0392900 | $0.0379100 |
| 2025-07-02 | $0.0380100 | $0.0385800 | $0.0392500 | $0.0374600 |
| 2025-07-03 | $0.0385800 | $0.0382400 | $0.0390600 | $0.0380700 |
| 2025-07-04 | $0.0382400 | $0.0380500 | $0.0387600 | $0.0379900 |
| 2025-07-05 | $0.0380500 | $0.0380600 | $0.0380700 | $0.0380500 |
| 2025-07-31 | $0.0399400 | $0.0404400 | $0.0408300 | $0.0399400 |
| 2025-08-01 | $0.0404400 | $0.0391900 | $0.0405000 | $0.0391600 |
| 2025-08-02 | $0.0391900 | $0.0378700 | $0.0392000 | $0.0377600 |
| 2025-08-03 | $0.0378700 | $0.0375500 | $0.0383600 | $0.0374800 |
| 2025-08-04 | $0.0375500 | $0.0375800 | $0.0377900 | $0.0375200 |
| 2025-08-31 | $0.0278700 | $0.0283600 | $0.0284600 | $0.0277600 |
| 2025-09-01 | $0.0283600 | $0.0283400 | $0.0284000 | $0.0283200 |
| 2025-09-02 | $0.0278800 | $0.0275900 | $0.0279700 | $0.0275200 |
| 2025-09-03 | $0.0275900 | $0.0275300 | $0.0276100 | $0.0275300 |
| 2025-09-04 | $0.0275800 | $0.0272500 | $0.0279500 | $0.0269900 |
| 2025-09-05 | $0.0272500 | $0.0265300 | $0.0274100 | $0.0265200 |
| 2025-09-06 | $0.0265300 | $0.0265200 | $0.0265400 | $0.0265200 |
| 2025-09-30 | $0.0204000 | $0.0201000 | $0.0204200 | $0.0199600 |
| 2025-10-01 | $0.0201000 | $0.0201300 | $0.0201300 | $0.0200800 |
| 2025-10-02 | $0.0202000 | $0.0202400 | $0.0202700 | $0.0199400 |
| 2025-10-03 | $0.0202400 | $0.0202600 | $0.0202600 | $0.0202400 |
| 2025-10-04 | $0.0202500 | $0.0201300 | $0.0203000 | $0.0201300 |
| 2025-10-05 | $0.0201300 | $0.0198500 | $0.0201400 | $0.0198500 |
| 2025-10-16 | $0.0201400 | $0.0200200 | $0.0203400 | $0.0198000 |
| 2025-10-17 | $0.0200200 | $0.0200500 | $0.0200700 | $0.0200200 |
| Çift | Değiş tokuş |
|---|---|
| LINGO/USDT | bingx |
| LINGO/USDT | bitmart |
| LINGO/USDT | bitrue |
| LINGO/USDT | coinex |
| LINGO/USDT | gateio |
| LINGO/USDT | kucoin |
| LINGO/USDC | mexc |
| LINGO/USDT | mexc |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez