PIPPIN
pippin Järg 916
999,996,253 PIPPIN
Osta / Müü
Get Wallet
pippin
pippin Hind $0.02
$0.02
pippin 24h Vol
$6,503,370
$6,503,370
pippin Turuosa ülempiirid $21,623,426
$21,623,426
24h turumaht
52 BTC 1 H
-1.34 %
24 H
0.81 %
7 d
8.08 %
Täna pippin USA dollarites on praegu hind
0.0216
USD, ja kui see on muudetud Bitcoin on
0.00000017
BTC. Kogusumma 999,996,253 PIPPIN praegu ringlusse turul. pippin hinnad muutuvad praegu 0.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.065 M US dollars pippin on kaubeldatud Krüptovahetused. Hangi pippin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
pippin
Sümbol
PIPPIN
Algoritm
N/A
BTC Hind
0.00000017 BTC
BTC Turg
173 BTC
BTC 24h Vol
52 BTC
Kokku hangitud münte
999,996,253 PIPPIN
1h
-1.34 %
24h
0.81 %
7d
8.08 %
Reddit
N/A
Veebisait
N/A
Share pippin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-18 | $0.0165700 | $0.0137800 | $0.0170100 | $0.0136500 |
| 2024-12-19 | $0.0137800 | $0.0121200 | $0.0162100 | $0.0111100 |
| 2024-12-20 | $0.0121200 | $0.0123600 | $0.0136400 | $0.008747 |
| 2024-12-21 | $0.0123600 | $0.009590 | $0.0130800 | $0.008876 |
| 2024-12-22 | $0.009590 | $0.007618 | $0.009587 | $0.007202 |
| 2024-12-23 | $0.007618 | $0.0099510 | $0.0106100 | $0.007446 |
| 2024-12-24 | $0.0099510 | $0.0122500 | $0.0129400 | $0.009174 |
| 2024-12-25 | $0.0122500 | $0.0100800 | $0.0124200 | $0.0099540 |
| 2024-12-26 | $0.0100800 | $0.007564 | $0.0106800 | $0.007478 |
| 2024-12-27 | $0.007564 | $0.007036 | $0.009230 | $0.006440 |
| 2024-12-28 | $0.007036 | $0.006671 | $0.008003 | $0.006040 |
| 2024-12-29 | $0.006671 | $0.005582 | $0.007473 | $0.005554 |
| 2024-12-30 | $0.005582 | $0.007162 | $0.0101500 | $0.005512 |
| 2024-12-31 | $0.007162 | $0.007747 | $0.008982 | $0.006489 |
| 2025-01-01 | $0.007747 | $0.009152 | $0.009707 | $0.006490 |
| 2025-01-02 | $0.009152 | $0.0136100 | $0.0161300 | $0.008497 |
| 2025-01-03 | $0.0136100 | $0.0109200 | $0.0141400 | $0.008875 |
| 2025-01-04 | $0.0109200 | $0.0156000 | $0.0190800 | $0.0104500 |
| 2025-01-05 | $0.0156000 | $0.0443300 | $0.0564 | $0.0142700 |
| 2025-01-06 | $0.0443300 | $0.0600 | $0.0653 | $0.0342900 |
| 2025-01-07 | $0.0600 | $0.0392600 | $0.0639 | $0.0371700 |
| 2025-01-08 | $0.0392600 | $0.0816 | $0.0921 | $0.0297000 |
| 2025-01-09 | $0.0816 | $0.1305000 | $0.1586000 | $0.0641 |
| 2025-01-10 | $0.1305000 | $0.2541000 | $0.2911000 | $0.1293000 |
| 2025-01-11 | $0.2541000 | $0.2165000 | $0.3289000 | $0.1678000 |
| 2025-01-12 | $0.2165000 | $0.1928000 | $0.2401000 | $0.1752000 |
| 2025-01-13 | $0.1928000 | $0.2422000 | $0.2906000 | $0.1384000 |
| 2025-01-14 | $0.2422000 | $0.1531000 | $0.2513000 | $0.1401000 |
| 2025-01-15 | $0.1531000 | $0.1363000 | $0.1596000 | $0.1137000 |
| 2025-01-16 | $0.1363000 | $0.1586000 | $0.1891000 | $0.1238000 |
| 2025-01-17 | $0.1586000 | $0.1559000 | $0.1876000 | $0.1341000 |
| 2025-01-18 | $0.1559000 | $0.1394000 | $0.1575000 | $0.1021000 |
| 2025-01-19 | $0.1394000 | $0.0871 | $0.1677000 | $0.0849 |
| 2025-01-20 | $0.0871 | $0.1221000 | $0.1384000 | $0.0813 |
| 2025-01-21 | $0.1221000 | $0.1398000 | $0.1572000 | $0.0936 |
| 2025-01-22 | $0.1398000 | $0.1769000 | $0.2215000 | $0.1358000 |
| 2025-01-23 | $0.1769000 | $0.1448000 | $0.1828000 | $0.1355000 |
| 2025-01-24 | $0.1448000 | $0.1118000 | $0.1518000 | $0.1095000 |
| 2025-01-25 | $0.1118000 | $0.1377000 | $0.1631000 | $0.1034000 |
| 2025-01-26 | $0.1377000 | $0.1097000 | $0.1534000 | $0.1095000 |
| 2025-01-27 | $0.1097000 | $0.1028000 | $0.1145000 | $0.0864 |
| 2025-01-28 | $0.1028000 | $0.0771 | $0.1057000 | $0.0746 |
| 2025-01-29 | $0.0771 | $0.0732 | $0.0836 | $0.0689 |
| 2025-01-30 | $0.0732 | $0.0610 | $0.0779 | $0.0609 |
| 2025-01-31 | $0.0610 | $0.0496200 | $0.0616 | $0.0479800 |
| 2025-02-01 | $0.0496200 | $0.0375700 | $0.0534 | $0.0368000 |
| 2025-02-02 | $0.0375700 | $0.0331600 | $0.0392400 | $0.0287300 |
| 2025-02-03 | $0.0331600 | $0.0459600 | $0.0512 | $0.0264400 |
| 2025-02-04 | $0.0459600 | $0.0354000 | $0.0491800 | $0.0350700 |
| 2025-02-05 | $0.0354000 | $0.0326900 | $0.0410000 | $0.0323400 |
| 2025-02-06 | $0.0326900 | $0.0267700 | $0.0346500 | $0.0265600 |
| 2025-02-07 | $0.0267700 | $0.0264300 | $0.0332300 | $0.0255200 |
| 2025-02-08 | $0.0264300 | $0.0279700 | $0.0290700 | $0.0250300 |
| 2025-02-09 | $0.0279700 | $0.0249000 | $0.0289600 | $0.0234200 |
| 2025-02-10 | $0.0249000 | $0.0242900 | $0.0291600 | $0.0236900 |
| 2025-02-11 | $0.0242900 | $0.0315100 | $0.0349500 | $0.0242900 |
| 2025-02-12 | $0.0315100 | $0.0317900 | $0.0322300 | $0.0243500 |
| 2025-02-13 | $0.0317900 | $0.0259200 | $0.0317900 | $0.0251400 |
| 2025-02-14 | $0.0259200 | $0.0261800 | $0.0284400 | $0.0245500 |
| 2025-02-15 | $0.0261800 | $0.0228700 | $0.0261900 | $0.0213300 |
| 2025-02-16 | $0.0228700 | $0.0230300 | $0.0240400 | $0.0218200 |
| 2025-02-17 | $0.0230300 | $0.0272800 | $0.0280800 | $0.0219800 |
| 2025-02-18 | $0.0272800 | $0.0252600 | $0.0288200 | $0.0223200 |
| 2025-02-19 | $0.0252600 | $0.0218600 | $0.0255600 | $0.0214200 |
| 2025-02-20 | $0.0218600 | $0.0246300 | $0.0247700 | $0.0198800 |
| 2025-02-21 | $0.0246300 | $0.0238300 | $0.0281000 | $0.0235100 |
| 2025-02-22 | $0.0238300 | $0.0273100 | $0.0287700 | $0.0230200 |
| 2025-02-23 | $0.0273100 | $0.0241400 | $0.0284800 | $0.0232500 |
| 2025-02-24 | $0.0241400 | $0.0218200 | $0.0250600 | $0.0204100 |
| 2025-02-25 | $0.0218200 | $0.0267500 | $0.0290100 | $0.0211400 |
| 2025-02-26 | $0.0267500 | $0.0353200 | $0.0357300 | $0.0261200 |
| 2025-02-27 | $0.0353200 | $0.0291900 | $0.0366100 | $0.0291700 |
| 2025-02-28 | $0.0291900 | $0.0311200 | $0.0346300 | $0.0273500 |
| 2025-03-01 | $0.0311200 | $0.0246900 | $0.0317700 | $0.0241800 |
| 2025-03-02 | $0.0246900 | $0.0313300 | $0.0322100 | $0.0234200 |
| 2025-03-03 | $0.0313300 | $0.0261300 | $0.0327400 | $0.0261200 |
| 2025-03-04 | $0.0261300 | $0.0231600 | $0.0267900 | $0.0224100 |
| 2025-03-05 | $0.0231600 | $0.0263100 | $0.0286300 | $0.0228500 |
| 2025-03-06 | $0.0263100 | $0.0228500 | $0.0267800 | $0.0227000 |
| 2025-03-07 | $0.0228500 | $0.0211600 | $0.0236000 | $0.0209600 |
| 2025-03-08 | $0.0211600 | $0.0210700 | $0.0222600 | $0.0200900 |
| 2025-03-09 | $0.0210700 | $0.0199500 | $0.0220100 | $0.0184600 |
| 2025-03-10 | $0.0199500 | $0.0184400 | $0.0206300 | $0.0171100 |
| 2025-03-11 | $0.0184400 | $0.0188000 | $0.0195000 | $0.0175700 |
| 2025-03-12 | $0.0188000 | $0.0188500 | $0.0190300 | $0.0173000 |
| 2025-03-13 | $0.0188500 | $0.0176000 | $0.0192900 | $0.0171900 |
| 2025-03-14 | $0.0176000 | $0.0178100 | $0.0196800 | $0.0172900 |
| 2025-03-15 | $0.0178100 | $0.0185100 | $0.0189900 | $0.0176000 |
| 2025-03-16 | $0.0185100 | $0.0185400 | $0.0199900 | $0.0182700 |
| 2025-03-17 | $0.0185400 | $0.0202600 | $0.0210500 | $0.0185300 |
| 2025-03-18 | $0.0202600 | $0.0166800 | $0.0202800 | $0.0157600 |
| 2025-03-19 | $0.0166800 | $0.0175100 | $0.0176600 | $0.0161600 |
| 2025-03-20 | $0.0175100 | $0.0168800 | $0.0176400 | $0.0165700 |
| 2025-03-21 | $0.0168800 | $0.0170400 | $0.0175900 | $0.0159400 |
| 2025-03-22 | $0.0170400 | $0.0170600 | $0.0176900 | $0.0166500 |
| 2025-03-23 | $0.0170600 | $0.0168900 | $0.0177700 | $0.0165400 |
| 2025-03-24 | $0.0168900 | $0.0196000 | $0.0208700 | $0.0166200 |
| 2025-03-25 | $0.0196000 | $0.0196200 | $0.0202800 | $0.0190600 |
| 2025-03-26 | $0.0196200 | $0.0177900 | $0.0216200 | $0.0175700 |
| 2025-03-27 | $0.0177900 | $0.0180400 | $0.0189400 | $0.0176000 |
| 2025-03-28 | $0.0180400 | $0.0159700 | $0.0183500 | $0.0157100 |
| 2025-03-29 | $0.0159700 | $0.0147400 | $0.0165400 | $0.0145500 |
| 2025-03-30 | $0.0147400 | $0.0146100 | $0.0152600 | $0.0144100 |
| 2025-03-31 | $0.0146100 | $0.0147800 | $0.0151900 | $0.0142600 |
| 2025-04-01 | $0.0147800 | $0.0134900 | $0.0156200 | $0.0131000 |
| 2025-04-02 | $0.0134900 | $0.0124000 | $0.0136000 | $0.0115600 |
| 2025-04-03 | $0.0124000 | $0.0121800 | $0.0125800 | $0.0116100 |
| 2025-04-04 | $0.0121800 | $0.0122300 | $0.0122300 | $0.0121600 |
| 2025-04-05 | $0.0124300 | $0.0118600 | $0.0126100 | $0.0116500 |
| 2025-04-06 | $0.0118600 | $0.0118700 | $0.0118900 | $0.0118200 |
| 2025-04-30 | $0.0213600 | $0.0212800 | $0.0219400 | $0.0188200 |
| 2025-05-01 | $0.0212800 | $0.0226400 | $0.0246900 | $0.0209200 |
| 2025-05-02 | $0.0226400 | $0.0223800 | $0.0246600 | $0.0212400 |
| 2025-05-03 | $0.0223800 | $0.0179500 | $0.0230500 | $0.0175400 |
| 2025-05-04 | $0.0179500 | $0.0180400 | $0.0187300 | $0.0169500 |
| 2025-05-05 | $0.0180400 | $0.0180200 | $0.0180900 | $0.0179600 |
| 2025-05-31 | $0.0187100 | $0.0192100 | $0.0196600 | $0.0182500 |
| 2025-06-01 | $0.0192100 | $0.0200400 | $0.0203200 | $0.0181200 |
| 2025-06-02 | $0.0200400 | $0.0199300 | $0.0203000 | $0.0187300 |
| 2025-06-03 | $0.0199300 | $0.0194600 | $0.0208600 | $0.0194000 |
| 2025-06-04 | $0.0194600 | $0.0178100 | $0.0199900 | $0.0174100 |
| 2025-06-05 | $0.0178100 | $0.0178400 | $0.0178600 | $0.0177700 |
| 2025-06-30 | $0.0166900 | $0.0165500 | $0.0177000 | $0.0156200 |
| 2025-07-01 | $0.0165500 | $0.0150600 | $0.0170500 | $0.0146800 |
| 2025-07-02 | $0.0150600 | $0.0171100 | $0.0177900 | $0.0148200 |
| 2025-07-03 | $0.0171100 | $0.0170300 | $0.0176300 | $0.0163500 |
| 2025-07-04 | $0.0170300 | $0.0154000 | $0.0171400 | $0.0149900 |
| 2025-07-05 | $0.0154000 | $0.0154300 | $0.0154400 | $0.0153800 |
| 2025-07-31 | $0.0160500 | $0.0160000 | $0.0164500 | $0.0156900 |
| 2025-08-01 | $0.0160000 | $0.0169600 | $0.0180700 | $0.0157000 |
| 2025-08-02 | $0.0169600 | $0.0170400 | $0.0176500 | $0.0159900 |
| 2025-08-03 | $0.0170400 | $0.0173300 | $0.0179300 | $0.0166200 |
| 2025-08-04 | $0.0173300 | $0.0168400 | $0.0174900 | $0.0162900 |
| 2025-08-05 | $0.0168400 | $0.0168000 | $0.0168600 | $0.0167800 |
| 2025-08-31 | $0.0153000 | $0.0149600 | $0.0160000 | $0.0149300 |
| 2025-09-01 | $0.0149600 | $0.0146900 | $0.0154200 | $0.0144100 |
| 2025-09-02 | $0.0146900 | $0.0155900 | $0.0156900 | $0.0146800 |
| 2025-09-03 | $0.0155900 | $0.0155800 | $0.0155900 | $0.0155700 |
| 2025-09-04 | $0.0160500 | $0.0150300 | $0.0162200 | $0.0148700 |
| 2025-09-05 | $0.0150300 | $0.0203000 | $0.0207900 | $0.0150300 |
| 2025-09-06 | $0.0203000 | $0.0204200 | $0.0206100 | $0.0203000 |
| 2025-09-30 | $0.0200600 | $0.0233900 | $0.0235100 | $0.0195900 |
| 2025-10-01 | $0.0233900 | $0.0235000 | $0.0235100 | $0.0233200 |
| 2025-10-02 | $0.0212500 | $0.0199600 | $0.0215300 | $0.0197600 |
| 2025-10-03 | $0.0199600 | $0.0197000 | $0.0199700 | $0.0196600 |
| 2025-10-04 | $0.0212200 | $0.0214300 | $0.0221600 | $0.0207400 |
| 2025-10-05 | $0.0214300 | $0.0213700 | $0.0214600 | $0.0213600 |
| 2025-10-16 | $0.0136700 | $0.0139700 | $0.0144300 | $0.0130700 |
| 2025-10-17 | $0.0139700 | $0.0144500 | $0.0147200 | $0.0128400 |
| 2025-10-18 | $0.0144500 | $0.0143100 | $0.0144700 | $0.0142800 |
| Paar | Vahetus |
|---|---|
| PIPPIN/USDT | bingx |
| PIPPIN/USDT | bitget |
| PIPPIN/USDT | bitmart |
| PIPPIN/USDT | bitrue |
| PIPPIN/USDT | bitunix |
| PIPPIN/USDT | coinex |
| PIPPIN/TRY | gateio |
| PIPPIN/USDT | gateio |
| PIPPIN/USDT | huobipro |
| PIPPIN/USDT | lbank |
| PIPPIN/USDT | mexc |
| PIPPIN/USDT | phemex |
| PIPPIN/USDT | poloniex |
| PIPPIN/USDT | woo |
| PIPPIN/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine