PIPPIN
pippin Sıra 916
999,996,253 PIPPIN
Alım / Satım
Get Wallet
pippin
pippin Fiyat $0.02
$0.02
pippin 24h Vol
$6,503,370
$6,503,370
pippin Kripto Değeri $21,623,426
$21,623,426
24-Saat Hacmi
52 BTC 1 H
-1.34 %
24 H
0.81 %
7 d
8.08 %
Bugün pippin ABD doları cinsinden fiyat şu anda
0.0216
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000017
BTC. Toplamda 999,996,253 PIPPIN şu anda piyasada dolaşıyor. pippin fiyatlar şu anda bir değişiklik yaşıyor 0.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.065 M US dollars pippin işlem görmüştür Kripto Değişimleri. Almak pippin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
pippin
Sembol
PIPPIN
Algoritma
N/A
BTC fiyat
0.00000017 BTC
BTC pazar
173 BTC
BTC 24h Vol
52 BTC
Toplam Madeni Paralar
999,996,253 PIPPIN
1h
-1.34 %
24h
0.81 %
7d
8.08 %
Reddit
N/A
Web sitesi
N/A
Share pippin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-12-18 | $0.0165700 | $0.0137800 | $0.0170100 | $0.0136500 |
| 2024-12-19 | $0.0137800 | $0.0121200 | $0.0162100 | $0.0111100 |
| 2024-12-20 | $0.0121200 | $0.0123600 | $0.0136400 | $0.008747 |
| 2024-12-21 | $0.0123600 | $0.009590 | $0.0130800 | $0.008876 |
| 2024-12-22 | $0.009590 | $0.007618 | $0.009587 | $0.007202 |
| 2024-12-23 | $0.007618 | $0.0099510 | $0.0106100 | $0.007446 |
| 2024-12-24 | $0.0099510 | $0.0122500 | $0.0129400 | $0.009174 |
| 2024-12-25 | $0.0122500 | $0.0100800 | $0.0124200 | $0.0099540 |
| 2024-12-26 | $0.0100800 | $0.007564 | $0.0106800 | $0.007478 |
| 2024-12-27 | $0.007564 | $0.007036 | $0.009230 | $0.006440 |
| 2024-12-28 | $0.007036 | $0.006671 | $0.008003 | $0.006040 |
| 2024-12-29 | $0.006671 | $0.005582 | $0.007473 | $0.005554 |
| 2024-12-30 | $0.005582 | $0.007162 | $0.0101500 | $0.005512 |
| 2024-12-31 | $0.007162 | $0.007747 | $0.008982 | $0.006489 |
| 2025-01-01 | $0.007747 | $0.009152 | $0.009707 | $0.006490 |
| 2025-01-02 | $0.009152 | $0.0136100 | $0.0161300 | $0.008497 |
| 2025-01-03 | $0.0136100 | $0.0109200 | $0.0141400 | $0.008875 |
| 2025-01-04 | $0.0109200 | $0.0156000 | $0.0190800 | $0.0104500 |
| 2025-01-05 | $0.0156000 | $0.0443300 | $0.0564 | $0.0142700 |
| 2025-01-06 | $0.0443300 | $0.0600 | $0.0653 | $0.0342900 |
| 2025-01-07 | $0.0600 | $0.0392600 | $0.0639 | $0.0371700 |
| 2025-01-08 | $0.0392600 | $0.0816 | $0.0921 | $0.0297000 |
| 2025-01-09 | $0.0816 | $0.1305000 | $0.1586000 | $0.0641 |
| 2025-01-10 | $0.1305000 | $0.2541000 | $0.2911000 | $0.1293000 |
| 2025-01-11 | $0.2541000 | $0.2165000 | $0.3289000 | $0.1678000 |
| 2025-01-12 | $0.2165000 | $0.1928000 | $0.2401000 | $0.1752000 |
| 2025-01-13 | $0.1928000 | $0.2422000 | $0.2906000 | $0.1384000 |
| 2025-01-14 | $0.2422000 | $0.1531000 | $0.2513000 | $0.1401000 |
| 2025-01-15 | $0.1531000 | $0.1363000 | $0.1596000 | $0.1137000 |
| 2025-01-16 | $0.1363000 | $0.1586000 | $0.1891000 | $0.1238000 |
| 2025-01-17 | $0.1586000 | $0.1559000 | $0.1876000 | $0.1341000 |
| 2025-01-18 | $0.1559000 | $0.1394000 | $0.1575000 | $0.1021000 |
| 2025-01-19 | $0.1394000 | $0.0871 | $0.1677000 | $0.0849 |
| 2025-01-20 | $0.0871 | $0.1221000 | $0.1384000 | $0.0813 |
| 2025-01-21 | $0.1221000 | $0.1398000 | $0.1572000 | $0.0936 |
| 2025-01-22 | $0.1398000 | $0.1769000 | $0.2215000 | $0.1358000 |
| 2025-01-23 | $0.1769000 | $0.1448000 | $0.1828000 | $0.1355000 |
| 2025-01-24 | $0.1448000 | $0.1118000 | $0.1518000 | $0.1095000 |
| 2025-01-25 | $0.1118000 | $0.1377000 | $0.1631000 | $0.1034000 |
| 2025-01-26 | $0.1377000 | $0.1097000 | $0.1534000 | $0.1095000 |
| 2025-01-27 | $0.1097000 | $0.1028000 | $0.1145000 | $0.0864 |
| 2025-01-28 | $0.1028000 | $0.0771 | $0.1057000 | $0.0746 |
| 2025-01-29 | $0.0771 | $0.0732 | $0.0836 | $0.0689 |
| 2025-01-30 | $0.0732 | $0.0610 | $0.0779 | $0.0609 |
| 2025-01-31 | $0.0610 | $0.0496200 | $0.0616 | $0.0479800 |
| 2025-02-01 | $0.0496200 | $0.0375700 | $0.0534 | $0.0368000 |
| 2025-02-02 | $0.0375700 | $0.0331600 | $0.0392400 | $0.0287300 |
| 2025-02-03 | $0.0331600 | $0.0459600 | $0.0512 | $0.0264400 |
| 2025-02-04 | $0.0459600 | $0.0354000 | $0.0491800 | $0.0350700 |
| 2025-02-05 | $0.0354000 | $0.0326900 | $0.0410000 | $0.0323400 |
| 2025-02-06 | $0.0326900 | $0.0267700 | $0.0346500 | $0.0265600 |
| 2025-02-07 | $0.0267700 | $0.0264300 | $0.0332300 | $0.0255200 |
| 2025-02-08 | $0.0264300 | $0.0279700 | $0.0290700 | $0.0250300 |
| 2025-02-09 | $0.0279700 | $0.0249000 | $0.0289600 | $0.0234200 |
| 2025-02-10 | $0.0249000 | $0.0242900 | $0.0291600 | $0.0236900 |
| 2025-02-11 | $0.0242900 | $0.0315100 | $0.0349500 | $0.0242900 |
| 2025-02-12 | $0.0315100 | $0.0317900 | $0.0322300 | $0.0243500 |
| 2025-02-13 | $0.0317900 | $0.0259200 | $0.0317900 | $0.0251400 |
| 2025-02-14 | $0.0259200 | $0.0261800 | $0.0284400 | $0.0245500 |
| 2025-02-15 | $0.0261800 | $0.0228700 | $0.0261900 | $0.0213300 |
| 2025-02-16 | $0.0228700 | $0.0230300 | $0.0240400 | $0.0218200 |
| 2025-02-17 | $0.0230300 | $0.0272800 | $0.0280800 | $0.0219800 |
| 2025-02-18 | $0.0272800 | $0.0252600 | $0.0288200 | $0.0223200 |
| 2025-02-19 | $0.0252600 | $0.0218600 | $0.0255600 | $0.0214200 |
| 2025-02-20 | $0.0218600 | $0.0246300 | $0.0247700 | $0.0198800 |
| 2025-02-21 | $0.0246300 | $0.0238300 | $0.0281000 | $0.0235100 |
| 2025-02-22 | $0.0238300 | $0.0273100 | $0.0287700 | $0.0230200 |
| 2025-02-23 | $0.0273100 | $0.0241400 | $0.0284800 | $0.0232500 |
| 2025-02-24 | $0.0241400 | $0.0218200 | $0.0250600 | $0.0204100 |
| 2025-02-25 | $0.0218200 | $0.0267500 | $0.0290100 | $0.0211400 |
| 2025-02-26 | $0.0267500 | $0.0353200 | $0.0357300 | $0.0261200 |
| 2025-02-27 | $0.0353200 | $0.0291900 | $0.0366100 | $0.0291700 |
| 2025-02-28 | $0.0291900 | $0.0311200 | $0.0346300 | $0.0273500 |
| 2025-03-01 | $0.0311200 | $0.0246900 | $0.0317700 | $0.0241800 |
| 2025-03-02 | $0.0246900 | $0.0313300 | $0.0322100 | $0.0234200 |
| 2025-03-03 | $0.0313300 | $0.0261300 | $0.0327400 | $0.0261200 |
| 2025-03-04 | $0.0261300 | $0.0231600 | $0.0267900 | $0.0224100 |
| 2025-03-05 | $0.0231600 | $0.0263100 | $0.0286300 | $0.0228500 |
| 2025-03-06 | $0.0263100 | $0.0228500 | $0.0267800 | $0.0227000 |
| 2025-03-07 | $0.0228500 | $0.0211600 | $0.0236000 | $0.0209600 |
| 2025-03-08 | $0.0211600 | $0.0210700 | $0.0222600 | $0.0200900 |
| 2025-03-09 | $0.0210700 | $0.0199500 | $0.0220100 | $0.0184600 |
| 2025-03-10 | $0.0199500 | $0.0184400 | $0.0206300 | $0.0171100 |
| 2025-03-11 | $0.0184400 | $0.0188000 | $0.0195000 | $0.0175700 |
| 2025-03-12 | $0.0188000 | $0.0188500 | $0.0190300 | $0.0173000 |
| 2025-03-13 | $0.0188500 | $0.0176000 | $0.0192900 | $0.0171900 |
| 2025-03-14 | $0.0176000 | $0.0178100 | $0.0196800 | $0.0172900 |
| 2025-03-15 | $0.0178100 | $0.0185100 | $0.0189900 | $0.0176000 |
| 2025-03-16 | $0.0185100 | $0.0185400 | $0.0199900 | $0.0182700 |
| 2025-03-17 | $0.0185400 | $0.0202600 | $0.0210500 | $0.0185300 |
| 2025-03-18 | $0.0202600 | $0.0166800 | $0.0202800 | $0.0157600 |
| 2025-03-19 | $0.0166800 | $0.0175100 | $0.0176600 | $0.0161600 |
| 2025-03-20 | $0.0175100 | $0.0168800 | $0.0176400 | $0.0165700 |
| 2025-03-21 | $0.0168800 | $0.0170400 | $0.0175900 | $0.0159400 |
| 2025-03-22 | $0.0170400 | $0.0170600 | $0.0176900 | $0.0166500 |
| 2025-03-23 | $0.0170600 | $0.0168900 | $0.0177700 | $0.0165400 |
| 2025-03-24 | $0.0168900 | $0.0196000 | $0.0208700 | $0.0166200 |
| 2025-03-25 | $0.0196000 | $0.0196200 | $0.0202800 | $0.0190600 |
| 2025-03-26 | $0.0196200 | $0.0177900 | $0.0216200 | $0.0175700 |
| 2025-03-27 | $0.0177900 | $0.0180400 | $0.0189400 | $0.0176000 |
| 2025-03-28 | $0.0180400 | $0.0159700 | $0.0183500 | $0.0157100 |
| 2025-03-29 | $0.0159700 | $0.0147400 | $0.0165400 | $0.0145500 |
| 2025-03-30 | $0.0147400 | $0.0146100 | $0.0152600 | $0.0144100 |
| 2025-03-31 | $0.0146100 | $0.0147800 | $0.0151900 | $0.0142600 |
| 2025-04-01 | $0.0147800 | $0.0134900 | $0.0156200 | $0.0131000 |
| 2025-04-02 | $0.0134900 | $0.0124000 | $0.0136000 | $0.0115600 |
| 2025-04-03 | $0.0124000 | $0.0121800 | $0.0125800 | $0.0116100 |
| 2025-04-04 | $0.0121800 | $0.0122300 | $0.0122300 | $0.0121600 |
| 2025-04-05 | $0.0124300 | $0.0118600 | $0.0126100 | $0.0116500 |
| 2025-04-06 | $0.0118600 | $0.0118700 | $0.0118900 | $0.0118200 |
| 2025-04-30 | $0.0213600 | $0.0212800 | $0.0219400 | $0.0188200 |
| 2025-05-01 | $0.0212800 | $0.0226400 | $0.0246900 | $0.0209200 |
| 2025-05-02 | $0.0226400 | $0.0223800 | $0.0246600 | $0.0212400 |
| 2025-05-03 | $0.0223800 | $0.0179500 | $0.0230500 | $0.0175400 |
| 2025-05-04 | $0.0179500 | $0.0180400 | $0.0187300 | $0.0169500 |
| 2025-05-05 | $0.0180400 | $0.0180200 | $0.0180900 | $0.0179600 |
| 2025-05-31 | $0.0187100 | $0.0192100 | $0.0196600 | $0.0182500 |
| 2025-06-01 | $0.0192100 | $0.0200400 | $0.0203200 | $0.0181200 |
| 2025-06-02 | $0.0200400 | $0.0199300 | $0.0203000 | $0.0187300 |
| 2025-06-03 | $0.0199300 | $0.0194600 | $0.0208600 | $0.0194000 |
| 2025-06-04 | $0.0194600 | $0.0178100 | $0.0199900 | $0.0174100 |
| 2025-06-05 | $0.0178100 | $0.0178400 | $0.0178600 | $0.0177700 |
| 2025-06-30 | $0.0166900 | $0.0165500 | $0.0177000 | $0.0156200 |
| 2025-07-01 | $0.0165500 | $0.0150600 | $0.0170500 | $0.0146800 |
| 2025-07-02 | $0.0150600 | $0.0171100 | $0.0177900 | $0.0148200 |
| 2025-07-03 | $0.0171100 | $0.0170300 | $0.0176300 | $0.0163500 |
| 2025-07-04 | $0.0170300 | $0.0154000 | $0.0171400 | $0.0149900 |
| 2025-07-05 | $0.0154000 | $0.0154300 | $0.0154400 | $0.0153800 |
| 2025-07-31 | $0.0160500 | $0.0160000 | $0.0164500 | $0.0156900 |
| 2025-08-01 | $0.0160000 | $0.0169600 | $0.0180700 | $0.0157000 |
| 2025-08-02 | $0.0169600 | $0.0170400 | $0.0176500 | $0.0159900 |
| 2025-08-03 | $0.0170400 | $0.0173300 | $0.0179300 | $0.0166200 |
| 2025-08-04 | $0.0173300 | $0.0168400 | $0.0174900 | $0.0162900 |
| 2025-08-05 | $0.0168400 | $0.0168000 | $0.0168600 | $0.0167800 |
| 2025-08-31 | $0.0153000 | $0.0149600 | $0.0160000 | $0.0149300 |
| 2025-09-01 | $0.0149600 | $0.0146900 | $0.0154200 | $0.0144100 |
| 2025-09-02 | $0.0146900 | $0.0155900 | $0.0156900 | $0.0146800 |
| 2025-09-03 | $0.0155900 | $0.0155800 | $0.0155900 | $0.0155700 |
| 2025-09-04 | $0.0160500 | $0.0150300 | $0.0162200 | $0.0148700 |
| 2025-09-05 | $0.0150300 | $0.0203000 | $0.0207900 | $0.0150300 |
| 2025-09-06 | $0.0203000 | $0.0204200 | $0.0206100 | $0.0203000 |
| 2025-09-30 | $0.0200600 | $0.0233900 | $0.0235100 | $0.0195900 |
| 2025-10-01 | $0.0233900 | $0.0235000 | $0.0235100 | $0.0233200 |
| 2025-10-02 | $0.0212500 | $0.0199600 | $0.0215300 | $0.0197600 |
| 2025-10-03 | $0.0199600 | $0.0197000 | $0.0199700 | $0.0196600 |
| 2025-10-04 | $0.0212200 | $0.0214300 | $0.0221600 | $0.0207400 |
| 2025-10-05 | $0.0214300 | $0.0213700 | $0.0214600 | $0.0213600 |
| 2025-10-16 | $0.0136700 | $0.0139700 | $0.0144300 | $0.0130700 |
| 2025-10-17 | $0.0139700 | $0.0144500 | $0.0147200 | $0.0128400 |
| 2025-10-18 | $0.0144500 | $0.0143100 | $0.0144700 | $0.0142800 |
| Çift | Değiş tokuş |
|---|---|
| PIPPIN/USDT | bingx |
| PIPPIN/USDT | bitget |
| PIPPIN/USDT | bitmart |
| PIPPIN/USDT | bitrue |
| PIPPIN/USDT | bitunix |
| PIPPIN/USDT | coinex |
| PIPPIN/TRY | gateio |
| PIPPIN/USDT | gateio |
| PIPPIN/USDT | huobipro |
| PIPPIN/USDT | lbank |
| PIPPIN/USDT | mexc |
| PIPPIN/USDT | phemex |
| PIPPIN/USDT | poloniex |
| PIPPIN/USDT | woo |
| PIPPIN/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez