SQD
Subsquid Järg 311
798,257,016 SQD
Osta / Müü
Get Wallet
Subsquid
Subsquid Hind $0.17
$0.17
Subsquid 24h Vol
$22,453,951
$22,453,951
Subsquid Turuosa ülempiirid $136,414,173
$136,414,173
24h turumaht
180 BTC 1 H
-0.44 %
24 H
2.19 %
7 d
43.63 %
Täna Subsquid USA dollarites on praegu hind
0.1709
USD, ja kui see on muudetud Bitcoin on
0.00000137
BTC. Kogusumma 798,257,016 SQD praegu ringlusse turul. Subsquid hinnad muutuvad praegu 2.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.225 M US dollars Subsquid on kaubeldatud Krüptovahetused. Hangi Subsquid's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Subsquid
Sümbol
SQD
Algoritm
N/A
BTC Hind
0.00000137 BTC
BTC Turg
1,092 BTC
BTC 24h Vol
180 BTC
Kokku hangitud münte
798,257,016 SQD
1h
-0.44 %
24h
2.19 %
7d
43.63 %
Reddit
N/A
Veebisait
N/A
Share Subsquid Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.2002000 | $0.2010000 | $0.2051000 | $0.1883000 |
| 2025-05-01 | $0.2010000 | $0.2063000 | $0.2107000 | $0.1994000 |
| 2025-05-02 | $0.2063000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2025-05-03 | $0.2095000 | $0.2078000 | $0.2169000 | $0.2006000 |
| 2025-05-04 | $0.2078000 | $0.2201000 | $0.2206000 | $0.2059000 |
| 2025-05-05 | $0.2201000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2025-05-31 | $0.2313000 | $0.2337000 | $0.2354000 | $0.2186000 |
| 2025-06-01 | $0.2337000 | $0.2346000 | $0.2354000 | $0.2312000 |
| 2025-06-02 | $0.2346000 | $0.2211000 | $0.2445000 | $0.1873000 |
| 2025-06-03 | $0.2211000 | $0.2143000 | $0.2232000 | $0.1916000 |
| 2025-06-04 | $0.2143000 | $0.2113000 | $0.2316000 | $0.2101000 |
| 2025-06-05 | $0.2113000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2025-06-30 | $0.1705000 | $0.1640000 | $0.1726000 | $0.1622000 |
| 2025-07-01 | $0.1640000 | $0.1511000 | $0.1640000 | $0.1511000 |
| 2025-07-02 | $0.1511000 | $0.1794000 | $0.1859000 | $0.1446000 |
| 2025-07-03 | $0.1794000 | $0.1863000 | $0.1894000 | $0.1775000 |
| 2025-07-04 | $0.1863000 | $0.1670000 | $0.1863000 | $0.1670000 |
| 2025-07-05 | $0.1705000 | $0.1703000 | $0.1711000 | $0.1702000 |
| 2025-07-31 | $0.1892000 | $0.1679000 | $0.1956000 | $0.1673000 |
| 2025-08-01 | $0.1679000 | $0.1626000 | $0.1778000 | $0.1596000 |
| 2025-08-02 | $0.1626000 | $0.1471000 | $0.1638000 | $0.1434000 |
| 2025-08-03 | $0.1471000 | $0.1513000 | $0.1731000 | $0.1444000 |
| 2025-08-04 | $0.1513000 | $0.1627000 | $0.1644000 | $0.1485000 |
| 2025-08-05 | $0.1627000 | $0.1631000 | $0.1631000 | $0.1626000 |
| 2025-08-31 | $0.0900 | $0.0893 | $0.0929 | $0.0878 |
| 2025-09-01 | $0.0893 | $0.0820 | $0.0894 | $0.0802 |
| 2025-09-02 | $0.0820 | $0.0843 | $0.0854 | $0.0783 |
| 2025-09-03 | $0.0844 | $0.0836 | $0.0845 | $0.0827 |
| 2025-09-04 | $0.0821 | $0.0788 | $0.0824 | $0.0759 |
| 2025-09-05 | $0.0788 | $0.0767 | $0.0811 | $0.0750 |
| 2025-09-06 | $0.0770 | $0.0768 | $0.0770 | $0.0767 |
| 2025-09-30 | $0.1342000 | $0.2211000 | $0.2253000 | $0.1195000 |
| 2025-10-01 | $0.2211000 | $0.2266000 | $0.2289000 | $0.2211000 |
| 2025-10-02 | $0.1836000 | $0.1852000 | $0.1905000 | $0.1524000 |
| 2025-10-03 | $0.1852000 | $0.1823000 | $0.1853000 | $0.1816000 |
| 2025-10-04 | $0.1636000 | $0.1680000 | $0.1724000 | $0.1597000 |
| 2025-10-05 | $0.1680000 | $0.1672000 | $0.1680000 | $0.1671000 |
| 2025-10-16 | $0.1805000 | $0.1620000 | $0.1845000 | $0.1564000 |
| 2025-10-17 | $0.1620000 | $0.1524000 | $0.1633000 | $0.1426000 |
| 2025-10-18 | $0.1524000 | $0.1522000 | $0.1524000 | $0.1519000 |
| Paar | Vahetus |
|---|---|
| SQD/USDT | bybit |
| SQD/USDT | coinex |
| SQD/USDT | gateio |
| SQD/USDT | kucoin |
| SQD/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine