SQD
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-04-30 | $0.2002000 | $0.2010000 | $0.2051000 | $0.1883000 |
| 2025-05-01 | $0.2010000 | $0.2063000 | $0.2107000 | $0.1994000 |
| 2025-05-02 | $0.2063000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2025-05-03 | $0.2095000 | $0.2078000 | $0.2169000 | $0.2006000 |
| 2025-05-04 | $0.2078000 | $0.2201000 | $0.2206000 | $0.2059000 |
| 2025-05-05 | $0.2201000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2025-05-31 | $0.2313000 | $0.2337000 | $0.2354000 | $0.2186000 |
| 2025-06-01 | $0.2337000 | $0.2346000 | $0.2354000 | $0.2312000 |
| 2025-06-02 | $0.2346000 | $0.2211000 | $0.2445000 | $0.1873000 |
| 2025-06-03 | $0.2211000 | $0.2143000 | $0.2232000 | $0.1916000 |
| 2025-06-04 | $0.2143000 | $0.2113000 | $0.2316000 | $0.2101000 |
| 2025-06-05 | $0.2113000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2025-06-30 | $0.1705000 | $0.1640000 | $0.1726000 | $0.1622000 |
| 2025-07-01 | $0.1640000 | $0.1511000 | $0.1640000 | $0.1511000 |
| 2025-07-02 | $0.1511000 | $0.1794000 | $0.1859000 | $0.1446000 |
| 2025-07-03 | $0.1794000 | $0.1863000 | $0.1894000 | $0.1775000 |
| 2025-07-04 | $0.1863000 | $0.1670000 | $0.1863000 | $0.1670000 |
| 2025-07-05 | $0.1705000 | $0.1703000 | $0.1711000 | $0.1702000 |
| 2025-07-31 | $0.1892000 | $0.1679000 | $0.1956000 | $0.1673000 |
| 2025-08-01 | $0.1679000 | $0.1626000 | $0.1778000 | $0.1596000 |
| 2025-08-02 | $0.1626000 | $0.1471000 | $0.1638000 | $0.1434000 |
| 2025-08-03 | $0.1471000 | $0.1513000 | $0.1731000 | $0.1444000 |
| 2025-08-04 | $0.1513000 | $0.1627000 | $0.1644000 | $0.1485000 |
| 2025-08-05 | $0.1627000 | $0.1631000 | $0.1631000 | $0.1626000 |
| 2025-08-31 | $0.0900 | $0.0893 | $0.0929 | $0.0878 |
| 2025-09-01 | $0.0893 | $0.0820 | $0.0894 | $0.0802 |
| 2025-09-02 | $0.0820 | $0.0843 | $0.0854 | $0.0783 |
| 2025-09-03 | $0.0844 | $0.0836 | $0.0845 | $0.0827 |
| 2025-09-04 | $0.0821 | $0.0788 | $0.0824 | $0.0759 |
| 2025-09-05 | $0.0788 | $0.0767 | $0.0811 | $0.0750 |
| 2025-09-06 | $0.0770 | $0.0768 | $0.0770 | $0.0767 |
| 2025-09-30 | $0.1342000 | $0.2211000 | $0.2253000 | $0.1195000 |
| 2025-10-01 | $0.2211000 | $0.2266000 | $0.2289000 | $0.2211000 |
| 2025-10-02 | $0.1836000 | $0.1852000 | $0.1905000 | $0.1524000 |
| 2025-10-03 | $0.1852000 | $0.1823000 | $0.1853000 | $0.1816000 |
| 2025-10-04 | $0.1636000 | $0.1680000 | $0.1724000 | $0.1597000 |
| 2025-10-05 | $0.1680000 | $0.1672000 | $0.1680000 | $0.1671000 |
| 2025-10-16 | $0.1805000 | $0.1620000 | $0.1845000 | $0.1564000 |
| 2025-10-17 | $0.1620000 | $0.1524000 | $0.1633000 | $0.1426000 |
| 2025-10-18 | $0.1524000 | $0.1522000 | $0.1524000 | $0.1519000 |
| Paio | Scambio |
|---|---|
| SQD/USDT | bybit |
| SQD/USDT | coinex |
| SQD/USDT | gateio |
| SQD/USDT | kucoin |
| SQD/USDT | mexc |