SQD
Subsquid 秩 311
798,257,016 SQD
买卖
Get Wallet
Subsquid
Subsquid 价钱 $0.17
$0.17
Subsquid 24h Vol
$22,453,951
$22,453,951
Subsquid 市值 $136,414,173
$136,414,173
24小时
180 BTC 1 H
-0.44 %
24 H
2.19 %
7 d
43.63 %
今天 Subsquid 目前以美元计价
0.1709
USD, 如果转换为 Bitcoin 是
0.00000137
BTC. 总计 798,257,016 SQD 目前正在市场上流传。 Subsquid 价格目前正在经历变化 2.19 %, 校验 所有加密货币. 过去24小时 0.225 M US dollars Subsquid 已被交易 加密交换. 得到 Subsquid's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Subsquid
符号
SQD
算法
N/A
BTC 价钱
0.00000137 BTC
BTC 市场
1,092 BTC
BTC 24h Vol
180 BTC
开采的总硬币
798,257,016 SQD
1h
-0.44 %
24h
2.19 %
7d
43.63 %
Reddit
N/A
网站
N/A
Share Subsquid Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-04-30 | $0.2002000 | $0.2010000 | $0.2051000 | $0.1883000 |
| 2025-05-01 | $0.2010000 | $0.2063000 | $0.2107000 | $0.1994000 |
| 2025-05-02 | $0.2063000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2025-05-03 | $0.2095000 | $0.2078000 | $0.2169000 | $0.2006000 |
| 2025-05-04 | $0.2078000 | $0.2201000 | $0.2206000 | $0.2059000 |
| 2025-05-05 | $0.2201000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2025-05-31 | $0.2313000 | $0.2337000 | $0.2354000 | $0.2186000 |
| 2025-06-01 | $0.2337000 | $0.2346000 | $0.2354000 | $0.2312000 |
| 2025-06-02 | $0.2346000 | $0.2211000 | $0.2445000 | $0.1873000 |
| 2025-06-03 | $0.2211000 | $0.2143000 | $0.2232000 | $0.1916000 |
| 2025-06-04 | $0.2143000 | $0.2113000 | $0.2316000 | $0.2101000 |
| 2025-06-05 | $0.2113000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2025-06-30 | $0.1705000 | $0.1640000 | $0.1726000 | $0.1622000 |
| 2025-07-01 | $0.1640000 | $0.1511000 | $0.1640000 | $0.1511000 |
| 2025-07-02 | $0.1511000 | $0.1794000 | $0.1859000 | $0.1446000 |
| 2025-07-03 | $0.1794000 | $0.1863000 | $0.1894000 | $0.1775000 |
| 2025-07-04 | $0.1863000 | $0.1670000 | $0.1863000 | $0.1670000 |
| 2025-07-05 | $0.1705000 | $0.1703000 | $0.1711000 | $0.1702000 |
| 2025-07-31 | $0.1892000 | $0.1679000 | $0.1956000 | $0.1673000 |
| 2025-08-01 | $0.1679000 | $0.1626000 | $0.1778000 | $0.1596000 |
| 2025-08-02 | $0.1626000 | $0.1471000 | $0.1638000 | $0.1434000 |
| 2025-08-03 | $0.1471000 | $0.1513000 | $0.1731000 | $0.1444000 |
| 2025-08-04 | $0.1513000 | $0.1627000 | $0.1644000 | $0.1485000 |
| 2025-08-05 | $0.1627000 | $0.1631000 | $0.1631000 | $0.1626000 |
| 2025-08-31 | $0.0900 | $0.0893 | $0.0929 | $0.0878 |
| 2025-09-01 | $0.0893 | $0.0820 | $0.0894 | $0.0802 |
| 2025-09-02 | $0.0820 | $0.0843 | $0.0854 | $0.0783 |
| 2025-09-03 | $0.0844 | $0.0836 | $0.0845 | $0.0827 |
| 2025-09-04 | $0.0821 | $0.0788 | $0.0824 | $0.0759 |
| 2025-09-05 | $0.0788 | $0.0767 | $0.0811 | $0.0750 |
| 2025-09-06 | $0.0770 | $0.0768 | $0.0770 | $0.0767 |
| 2025-09-30 | $0.1342000 | $0.2211000 | $0.2253000 | $0.1195000 |
| 2025-10-01 | $0.2211000 | $0.2266000 | $0.2289000 | $0.2211000 |
| 2025-10-02 | $0.1836000 | $0.1852000 | $0.1905000 | $0.1524000 |
| 2025-10-03 | $0.1852000 | $0.1823000 | $0.1853000 | $0.1816000 |
| 2025-10-04 | $0.1636000 | $0.1680000 | $0.1724000 | $0.1597000 |
| 2025-10-05 | $0.1680000 | $0.1672000 | $0.1680000 | $0.1671000 |
| 2025-10-16 | $0.1805000 | $0.1620000 | $0.1845000 | $0.1564000 |
| 2025-10-17 | $0.1620000 | $0.1524000 | $0.1633000 | $0.1426000 |
| 2025-10-18 | $0.1524000 | $0.1522000 | $0.1524000 | $0.1519000 |
| 对 | 交换 |
|---|---|
| SQD/USDT | bybit |
| SQD/USDT | coinex |
| SQD/USDT | gateio |
| SQD/USDT | kucoin |
| SQD/USDT | mexc |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约