TRUF
TRUF.Network Järg 1302
402,947,757 TRUF
Osta / Müü
Get Wallet
TRUF.Network
TRUF.Network Hind $0.02
$0.02
TRUF.Network 24h Vol
$431,729
$431,729
TRUF.Network Turuosa ülempiirid $7,835,539
$7,835,539
24h turumaht
3 BTC 1 H
0.18 %
24 H
-0.31 %
7 d
5.15 %
Täna TRUF.Network USA dollarites on praegu hind
0.0194
USD, ja kui see on muudetud Bitcoin on
0.00000016
BTC. Kogusumma 402,947,757 TRUF praegu ringlusse turul. TRUF.Network hinnad muutuvad praegu -0.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars TRUF.Network on kaubeldatud Krüptovahetused. Hangi TRUF.Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TRUF.Network
Sümbol
TRUF
Algoritm
N/A
BTC Hind
0.00000016 BTC
BTC Turg
63 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
402,947,757 TRUF
1h
0.18 %
24h
-0.31 %
7d
5.15 %
Reddit
N/A
Veebisait
N/A
Share TRUF.Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.0389000 | $0.0398200 | $0.0398500 | $0.0384600 |
| 2025-05-01 | $0.0398200 | $0.0403500 | $0.0416700 | $0.0398200 |
| 2025-05-02 | $0.0403500 | $0.0397300 | $0.0405800 | $0.0394800 |
| 2025-05-03 | $0.0397300 | $0.0404500 | $0.0404500 | $0.0396500 |
| 2025-05-04 | $0.0404500 | $0.0404600 | $0.0412900 | $0.0397700 |
| 2025-05-05 | $0.0404600 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2025-05-31 | $0.0266900 | $0.0266200 | $0.0267400 | $0.0260300 |
| 2025-06-01 | $0.0266200 | $0.0259900 | $0.0267100 | $0.0255600 |
| 2025-06-02 | $0.0259900 | $0.0254500 | $0.0259900 | $0.0252900 |
| 2025-06-03 | $0.0254500 | $0.0262600 | $0.0269400 | $0.0254500 |
| 2025-06-04 | $0.0262600 | $0.0263100 | $0.0264600 | $0.0262600 |
| 2025-06-05 | $0.0263100 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2025-06-30 | $0.0207200 | $0.0212600 | $0.0214200 | $0.0207200 |
| 2025-07-01 | $0.0212600 | $0.0208500 | $0.0212600 | $0.0207500 |
| 2025-07-02 | $0.0208500 | $0.0217200 | $0.0218700 | $0.0206600 |
| 2025-07-03 | $0.0217200 | $0.0217500 | $0.0217500 | $0.0217200 |
| 2025-07-04 | $0.0217500 | $0.0214100 | $0.0217500 | $0.0214100 |
| 2025-07-05 | $0.0211300 | $0.0211900 | $0.0212100 | $0.0211300 |
| 2025-07-31 | $0.0216800 | $0.0219700 | $0.0233600 | $0.0216800 |
| 2025-08-01 | $0.0219700 | $0.0206300 | $0.0227000 | $0.0206300 |
| 2025-08-02 | $0.0208400 | $0.0203000 | $0.0212200 | $0.0200200 |
| 2025-08-03 | $0.0206300 | $0.0206200 | $0.0206300 | $0.0203700 |
| 2025-08-04 | $0.0211600 | $0.0211500 | $0.0213200 | $0.0211500 |
| 2025-08-31 | $0.0240700 | $0.0241500 | $0.0243200 | $0.0239700 |
| 2025-09-01 | $0.0241500 | $0.0235000 | $0.0241500 | $0.0235000 |
| 2025-09-02 | $0.0235000 | $0.0232600 | $0.0235000 | $0.0231500 |
| 2025-09-03 | $0.0230700 | $0.0230400 | $0.0231100 | $0.0230400 |
| 2025-09-04 | $0.0235600 | $0.0229800 | $0.0237100 | $0.0229200 |
| 2025-09-05 | $0.0232600 | $0.0221300 | $0.0232600 | $0.0221300 |
| 2025-09-06 | $0.0221200 | $0.0221000 | $0.0221400 | $0.0221000 |
| 2025-09-30 | $0.0187200 | $0.0188700 | $0.0190700 | $0.0185900 |
| 2025-10-01 | $0.0188700 | $0.0188200 | $0.0189000 | $0.0188200 |
| 2025-10-02 | $0.0189600 | $0.0187600 | $0.0190000 | $0.0183700 |
| 2025-10-03 | $0.0187600 | $0.0187600 | $0.0187800 | $0.0187300 |
| 2025-10-04 | $0.0186900 | $0.0186400 | $0.0189000 | $0.0185100 |
| 2025-10-05 | $0.0186400 | $0.0186200 | $0.0186500 | $0.0186200 |
| 2025-10-16 | $0.0155100 | $0.0141600 | $0.0155100 | $0.0141600 |
| 2025-10-17 | $0.0135700 | $0.0136000 | $0.0136400 | $0.0135700 |
| Paar | Vahetus |
|---|---|
| TRUF/ETH | bilaxy |
| TRUF/EUR | bitstamp |
| TRUF/USD | bitstamp |
| TRUF/USDT | coinex |
| TRUF/USDT | gateio |
| TRUF/USDT | kucoin |
| TRUF/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine