VINE
Vine Coin Sıra 510
999,994,104 VINE
Alım / Satım
Get Wallet
Vine Coin
Vine Coin Fiyat $0.07
$0.07
Vine Coin 24h Vol
$14,083,391
$14,083,391
Vine Coin Kripto Değeri $65,703,425
$65,703,425
24-Saat Hacmi
113 BTC 1 H
0.25 %
24 H
-2.22 %
7 d
18.5 %
Bugün Vine Coin ABD doları cinsinden fiyat şu anda
0.0657
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000053
BTC. Toplamda 999,994,104 VINE şu anda piyasada dolaşıyor. Vine Coin fiyatlar şu anda bir değişiklik yaşıyor -2.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.141 M US dollars Vine Coin işlem görmüştür Kripto Değişimleri. Almak Vine Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Vine Coin
Sembol
VINE
Algoritma
N/A
BTC fiyat
0.00000053 BTC
BTC pazar
526 BTC
BTC 24h Vol
113 BTC
Toplam Madeni Paralar
999,994,104 VINE
1h
0.25 %
24h
-2.22 %
7d
18.5 %
Reddit
N/A
Web sitesi
N/A
Share Vine Coin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-02-19 | $0.0321600 | $0.0320000 | $0.0341700 | $0.0302600 |
| 2025-02-20 | $0.0320000 | $0.0324000 | $0.0377600 | $0.0291000 |
| 2025-02-21 | $0.0324000 | $0.0341900 | $0.0385800 | $0.0292800 |
| 2025-02-22 | $0.0341900 | $0.0421900 | $0.0540 | $0.0337200 |
| 2025-02-23 | $0.0421900 | $0.0372200 | $0.0429800 | $0.0341900 |
| 2025-02-24 | $0.0372200 | $0.0318400 | $0.0385300 | $0.0305700 |
| 2025-02-25 | $0.0318400 | $0.0357900 | $0.0381500 | $0.0308500 |
| 2025-02-26 | $0.0357900 | $0.0396500 | $0.0416900 | $0.0348700 |
| 2025-02-27 | $0.0396500 | $0.0420400 | $0.0486400 | $0.0396300 |
| 2025-02-28 | $0.0420400 | $0.0503 | $0.0540 | $0.0387000 |
| 2025-03-01 | $0.0503 | $0.0424700 | $0.0514 | $0.0401100 |
| 2025-03-02 | $0.0424700 | $0.0428500 | $0.0446500 | $0.0400900 |
| 2025-03-03 | $0.0428500 | $0.0383000 | $0.0430000 | $0.0362300 |
| 2025-03-04 | $0.0383000 | $0.0377000 | $0.0401400 | $0.0337200 |
| 2025-03-05 | $0.0377000 | $0.0362600 | $0.0387100 | $0.0339200 |
| 2025-03-06 | $0.0362600 | $0.0322100 | $0.0367000 | $0.0320000 |
| 2025-03-07 | $0.0322100 | $0.0302900 | $0.0331900 | $0.0296700 |
| 2025-03-08 | $0.0300900 | $0.0362800 | $0.0374600 | $0.0300900 |
| 2025-03-09 | $0.0362800 | $0.0305800 | $0.0447000 | $0.0299000 |
| 2025-03-10 | $0.0303400 | $0.0339600 | $0.0350500 | $0.0296200 |
| 2025-03-11 | $0.0339600 | $0.0370700 | $0.0385800 | $0.0316700 |
| 2025-03-12 | $0.0370700 | $0.0344400 | $0.0385600 | $0.0340900 |
| 2025-03-13 | $0.0344400 | $0.0309500 | $0.0345400 | $0.0305400 |
| 2025-03-14 | $0.0309500 | $0.0320800 | $0.0332000 | $0.0306200 |
| 2025-03-15 | $0.0320800 | $0.0318500 | $0.0330700 | $0.0311000 |
| 2025-03-16 | $0.0318500 | $0.0272200 | $0.0325700 | $0.0265700 |
| 2025-03-17 | $0.0272200 | $0.0285500 | $0.0293400 | $0.0270300 |
| 2025-03-18 | $0.0285400 | $0.0251500 | $0.0288200 | $0.0233400 |
| 2025-03-19 | $0.0250400 | $0.0269600 | $0.0271800 | $0.0246600 |
| 2025-03-20 | $0.0269600 | $0.0275300 | $0.0283300 | $0.0263300 |
| 2025-03-21 | $0.0275300 | $0.0264500 | $0.0279000 | $0.0251100 |
| 2025-03-22 | $0.0263300 | $0.0268800 | $0.0274000 | $0.0259100 |
| 2025-03-23 | $0.0268800 | $0.0263400 | $0.0291400 | $0.0259700 |
| 2025-03-24 | $0.0264400 | $0.0302100 | $0.0314700 | $0.0254200 |
| 2025-03-25 | $0.0302100 | $0.0287200 | $0.0317500 | $0.0268600 |
| 2025-03-26 | $0.0287200 | $0.0266200 | $0.0292200 | $0.0254400 |
| 2025-03-27 | $0.0266200 | $0.0261000 | $0.0270900 | $0.0254700 |
| 2025-03-28 | $0.0261000 | $0.0264800 | $0.0265500 | $0.0235500 |
| 2025-03-29 | $0.0265500 | $0.0318200 | $0.0532 | $0.0264300 |
| 2025-03-30 | $0.0318200 | $0.0344400 | $0.0364100 | $0.0297700 |
| 2025-03-31 | $0.0344400 | $0.0470800 | $0.0535 | $0.0326900 |
| 2025-04-01 | $0.0470800 | $0.0448500 | $0.0561 | $0.0386900 |
| 2025-04-02 | $0.0448500 | $0.0411900 | $0.0467200 | $0.0396800 |
| 2025-04-03 | $0.0411900 | $0.0379500 | $0.0415900 | $0.0365700 |
| 2025-04-04 | $0.0379500 | $0.0329400 | $0.0385100 | $0.0324800 |
| 2025-04-05 | $0.0329400 | $0.0308600 | $0.0329400 | $0.0292100 |
| 2025-04-06 | $0.0308600 | $0.0309100 | $0.0309100 | $0.0308600 |
| 2025-04-30 | $0.0389300 | $0.0465600 | $0.0477800 | $0.0382900 |
| 2025-05-01 | $0.0465600 | $0.0432400 | $0.0473600 | $0.0427100 |
| 2025-05-02 | $0.0432400 | $0.0496300 | $0.0663 | $0.0432400 |
| 2025-05-03 | $0.0496300 | $0.0395800 | $0.0515 | $0.0389100 |
| 2025-05-04 | $0.0395800 | $0.0385700 | $0.0399400 | $0.0354600 |
| 2025-05-05 | $0.0385700 | $0.0385200 | $0.0386300 | $0.0385200 |
| 2025-05-31 | $0.0344300 | $0.0362300 | $0.0371700 | $0.0329500 |
| 2025-06-01 | $0.0362300 | $0.0383700 | $0.0388200 | $0.0358300 |
| 2025-06-02 | $0.0383700 | $0.0387000 | $0.0394500 | $0.0366800 |
| 2025-06-03 | $0.0387000 | $0.0394400 | $0.0407300 | $0.0386300 |
| 2025-06-04 | $0.0394400 | $0.0372300 | $0.0402100 | $0.0365700 |
| 2025-06-05 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2025-06-30 | $0.0303700 | $0.0297400 | $0.0311300 | $0.0288000 |
| 2025-07-01 | $0.0297400 | $0.0273200 | $0.0301000 | $0.0267500 |
| 2025-07-02 | $0.0273200 | $0.0312000 | $0.0342100 | $0.0271400 |
| 2025-07-03 | $0.0312000 | $0.0307200 | $0.0321600 | $0.0302700 |
| 2025-07-04 | $0.0307200 | $0.0290900 | $0.0308300 | $0.0282500 |
| 2025-07-05 | $0.0290500 | $0.0290400 | $0.0290600 | $0.0290200 |
| 2025-07-31 | $0.1155000 | $0.1048000 | $0.1328000 | $0.0979 |
| 2025-08-01 | $0.1048000 | $0.0976 | $0.1123000 | $0.0953 |
| 2025-08-02 | $0.0976 | $0.0680 | $0.1303000 | $0.0599 |
| 2025-08-03 | $0.0680 | $0.0755 | $0.0844 | $0.0635 |
| 2025-08-04 | $0.0755 | $0.0700 | $0.0765 | $0.0660 |
| 2025-08-05 | $0.0701 | $0.0697 | $0.0702 | $0.0697 |
| 2025-08-31 | $0.0693 | $0.0663 | $0.0697 | $0.0656 |
| 2025-09-01 | $0.0663 | $0.0640 | $0.0670 | $0.0624 |
| 2025-09-02 | $0.0640 | $0.0648 | $0.0663 | $0.0636 |
| 2025-09-03 | $0.0647 | $0.0649 | $0.0649 | $0.0647 |
| 2025-09-04 | $0.0651 | $0.0622 | $0.0654 | $0.0614 |
| 2025-09-05 | $0.0622 | $0.0644 | $0.0657 | $0.0622 |
| 2025-09-06 | $0.0644 | $0.0644 | $0.0645 | $0.0642 |
| 2025-09-30 | $0.0543 | $0.0609 | $0.0687 | $0.0517 |
| 2025-10-01 | $0.0608 | $0.0604 | $0.0609 | $0.0603 |
| 2025-10-02 | $0.0606 | $0.0620 | $0.0640 | $0.0586 |
| 2025-10-03 | $0.0626 | $0.0622 | $0.0627 | $0.0622 |
| 2025-10-04 | $0.0665 | $0.0690 | $0.0713 | $0.0606 |
| 2025-10-05 | $0.0690 | $0.0686 | $0.0690 | $0.0686 |
| 2025-10-16 | $0.0518 | $0.0463000 | $0.0535 | $0.0408900 |
| 2025-10-17 | $0.0463000 | $0.0459500 | $0.0485500 | $0.0417500 |
| 2025-10-18 | $0.0460300 | $0.0460600 | $0.0460700 | $0.0460000 |
| Çift | Değiş tokuş |
|---|---|
| VINE/USDT | ascendex |
| VINE/USDT | bingx |
| VINE/USDT | bitget |
| VINE/USDT | bitmart |
| VINE/USDT | bitrue |
| VINE/USDT | bitunix |
| VINE/USDT | cexio |
| VINE/INR | coindcx |
| VINE/USDT | coinex |
| VINE/USD | cryptodotcom |
| VINE/USDT | cryptology |
| VINE/TRY | gateio |
| VINE/USDT | gateio |
| VINE/USDT | huobipro |
| VINE/EUR | kraken |
| VINE/USD | kraken |
| VINE/USDT | kucoin |
| VINE/USDT | lbank |
| VINE/BRL | mexc |
| VINE/USDT | mexc |
| VINE/USDT | okex |
| VINE/USDT | phemex |
| VINE/USDT | poloniex |
| VINE/USDT | tradeogre |
| VINE/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez