VINE
Vine Coin Järg 510
999,994,104 VINE
Osta / Müü
Get Wallet
Vine Coin
Vine Coin Hind $0.07
$0.07
Vine Coin 24h Vol
$14,083,391
$14,083,391
Vine Coin Turuosa ülempiirid $65,703,425
$65,703,425
24h turumaht
113 BTC 1 H
0.25 %
24 H
-2.22 %
7 d
18.5 %
Täna Vine Coin USA dollarites on praegu hind
0.0657
USD, ja kui see on muudetud Bitcoin on
0.00000053
BTC. Kogusumma 999,994,104 VINE praegu ringlusse turul. Vine Coin hinnad muutuvad praegu -2.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.141 M US dollars Vine Coin on kaubeldatud Krüptovahetused. Hangi Vine Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Vine Coin
Sümbol
VINE
Algoritm
N/A
BTC Hind
0.00000053 BTC
BTC Turg
526 BTC
BTC 24h Vol
113 BTC
Kokku hangitud münte
999,994,104 VINE
1h
0.25 %
24h
-2.22 %
7d
18.5 %
Reddit
N/A
Veebisait
N/A
Share Vine Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-19 | $0.0321600 | $0.0320000 | $0.0341700 | $0.0302600 |
| 2025-02-20 | $0.0320000 | $0.0324000 | $0.0377600 | $0.0291000 |
| 2025-02-21 | $0.0324000 | $0.0341900 | $0.0385800 | $0.0292800 |
| 2025-02-22 | $0.0341900 | $0.0421900 | $0.0540 | $0.0337200 |
| 2025-02-23 | $0.0421900 | $0.0372200 | $0.0429800 | $0.0341900 |
| 2025-02-24 | $0.0372200 | $0.0318400 | $0.0385300 | $0.0305700 |
| 2025-02-25 | $0.0318400 | $0.0357900 | $0.0381500 | $0.0308500 |
| 2025-02-26 | $0.0357900 | $0.0396500 | $0.0416900 | $0.0348700 |
| 2025-02-27 | $0.0396500 | $0.0420400 | $0.0486400 | $0.0396300 |
| 2025-02-28 | $0.0420400 | $0.0503 | $0.0540 | $0.0387000 |
| 2025-03-01 | $0.0503 | $0.0424700 | $0.0514 | $0.0401100 |
| 2025-03-02 | $0.0424700 | $0.0428500 | $0.0446500 | $0.0400900 |
| 2025-03-03 | $0.0428500 | $0.0383000 | $0.0430000 | $0.0362300 |
| 2025-03-04 | $0.0383000 | $0.0377000 | $0.0401400 | $0.0337200 |
| 2025-03-05 | $0.0377000 | $0.0362600 | $0.0387100 | $0.0339200 |
| 2025-03-06 | $0.0362600 | $0.0322100 | $0.0367000 | $0.0320000 |
| 2025-03-07 | $0.0322100 | $0.0302900 | $0.0331900 | $0.0296700 |
| 2025-03-08 | $0.0300900 | $0.0362800 | $0.0374600 | $0.0300900 |
| 2025-03-09 | $0.0362800 | $0.0305800 | $0.0447000 | $0.0299000 |
| 2025-03-10 | $0.0303400 | $0.0339600 | $0.0350500 | $0.0296200 |
| 2025-03-11 | $0.0339600 | $0.0370700 | $0.0385800 | $0.0316700 |
| 2025-03-12 | $0.0370700 | $0.0344400 | $0.0385600 | $0.0340900 |
| 2025-03-13 | $0.0344400 | $0.0309500 | $0.0345400 | $0.0305400 |
| 2025-03-14 | $0.0309500 | $0.0320800 | $0.0332000 | $0.0306200 |
| 2025-03-15 | $0.0320800 | $0.0318500 | $0.0330700 | $0.0311000 |
| 2025-03-16 | $0.0318500 | $0.0272200 | $0.0325700 | $0.0265700 |
| 2025-03-17 | $0.0272200 | $0.0285500 | $0.0293400 | $0.0270300 |
| 2025-03-18 | $0.0285400 | $0.0251500 | $0.0288200 | $0.0233400 |
| 2025-03-19 | $0.0250400 | $0.0269600 | $0.0271800 | $0.0246600 |
| 2025-03-20 | $0.0269600 | $0.0275300 | $0.0283300 | $0.0263300 |
| 2025-03-21 | $0.0275300 | $0.0264500 | $0.0279000 | $0.0251100 |
| 2025-03-22 | $0.0263300 | $0.0268800 | $0.0274000 | $0.0259100 |
| 2025-03-23 | $0.0268800 | $0.0263400 | $0.0291400 | $0.0259700 |
| 2025-03-24 | $0.0264400 | $0.0302100 | $0.0314700 | $0.0254200 |
| 2025-03-25 | $0.0302100 | $0.0287200 | $0.0317500 | $0.0268600 |
| 2025-03-26 | $0.0287200 | $0.0266200 | $0.0292200 | $0.0254400 |
| 2025-03-27 | $0.0266200 | $0.0261000 | $0.0270900 | $0.0254700 |
| 2025-03-28 | $0.0261000 | $0.0264800 | $0.0265500 | $0.0235500 |
| 2025-03-29 | $0.0265500 | $0.0318200 | $0.0532 | $0.0264300 |
| 2025-03-30 | $0.0318200 | $0.0344400 | $0.0364100 | $0.0297700 |
| 2025-03-31 | $0.0344400 | $0.0470800 | $0.0535 | $0.0326900 |
| 2025-04-01 | $0.0470800 | $0.0448500 | $0.0561 | $0.0386900 |
| 2025-04-02 | $0.0448500 | $0.0411900 | $0.0467200 | $0.0396800 |
| 2025-04-03 | $0.0411900 | $0.0379500 | $0.0415900 | $0.0365700 |
| 2025-04-04 | $0.0379500 | $0.0329400 | $0.0385100 | $0.0324800 |
| 2025-04-05 | $0.0329400 | $0.0308600 | $0.0329400 | $0.0292100 |
| 2025-04-06 | $0.0308600 | $0.0309100 | $0.0309100 | $0.0308600 |
| 2025-04-30 | $0.0389300 | $0.0465600 | $0.0477800 | $0.0382900 |
| 2025-05-01 | $0.0465600 | $0.0432400 | $0.0473600 | $0.0427100 |
| 2025-05-02 | $0.0432400 | $0.0496300 | $0.0663 | $0.0432400 |
| 2025-05-03 | $0.0496300 | $0.0395800 | $0.0515 | $0.0389100 |
| 2025-05-04 | $0.0395800 | $0.0385700 | $0.0399400 | $0.0354600 |
| 2025-05-05 | $0.0385700 | $0.0385200 | $0.0386300 | $0.0385200 |
| 2025-05-31 | $0.0344300 | $0.0362300 | $0.0371700 | $0.0329500 |
| 2025-06-01 | $0.0362300 | $0.0383700 | $0.0388200 | $0.0358300 |
| 2025-06-02 | $0.0383700 | $0.0387000 | $0.0394500 | $0.0366800 |
| 2025-06-03 | $0.0387000 | $0.0394400 | $0.0407300 | $0.0386300 |
| 2025-06-04 | $0.0394400 | $0.0372300 | $0.0402100 | $0.0365700 |
| 2025-06-05 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2025-06-30 | $0.0303700 | $0.0297400 | $0.0311300 | $0.0288000 |
| 2025-07-01 | $0.0297400 | $0.0273200 | $0.0301000 | $0.0267500 |
| 2025-07-02 | $0.0273200 | $0.0312000 | $0.0342100 | $0.0271400 |
| 2025-07-03 | $0.0312000 | $0.0307200 | $0.0321600 | $0.0302700 |
| 2025-07-04 | $0.0307200 | $0.0290900 | $0.0308300 | $0.0282500 |
| 2025-07-05 | $0.0290500 | $0.0290400 | $0.0290600 | $0.0290200 |
| 2025-07-31 | $0.1155000 | $0.1048000 | $0.1328000 | $0.0979 |
| 2025-08-01 | $0.1048000 | $0.0976 | $0.1123000 | $0.0953 |
| 2025-08-02 | $0.0976 | $0.0680 | $0.1303000 | $0.0599 |
| 2025-08-03 | $0.0680 | $0.0755 | $0.0844 | $0.0635 |
| 2025-08-04 | $0.0755 | $0.0700 | $0.0765 | $0.0660 |
| 2025-08-05 | $0.0701 | $0.0697 | $0.0702 | $0.0697 |
| 2025-08-31 | $0.0693 | $0.0663 | $0.0697 | $0.0656 |
| 2025-09-01 | $0.0663 | $0.0640 | $0.0670 | $0.0624 |
| 2025-09-02 | $0.0640 | $0.0648 | $0.0663 | $0.0636 |
| 2025-09-03 | $0.0647 | $0.0649 | $0.0649 | $0.0647 |
| 2025-09-04 | $0.0651 | $0.0622 | $0.0654 | $0.0614 |
| 2025-09-05 | $0.0622 | $0.0644 | $0.0657 | $0.0622 |
| 2025-09-06 | $0.0644 | $0.0644 | $0.0645 | $0.0642 |
| 2025-09-30 | $0.0543 | $0.0609 | $0.0687 | $0.0517 |
| 2025-10-01 | $0.0608 | $0.0604 | $0.0609 | $0.0603 |
| 2025-10-02 | $0.0606 | $0.0620 | $0.0640 | $0.0586 |
| 2025-10-03 | $0.0626 | $0.0622 | $0.0627 | $0.0622 |
| 2025-10-04 | $0.0665 | $0.0690 | $0.0713 | $0.0606 |
| 2025-10-05 | $0.0690 | $0.0686 | $0.0690 | $0.0686 |
| 2025-10-16 | $0.0518 | $0.0463000 | $0.0535 | $0.0408900 |
| 2025-10-17 | $0.0463000 | $0.0459500 | $0.0485500 | $0.0417500 |
| 2025-10-18 | $0.0460300 | $0.0460600 | $0.0460700 | $0.0460000 |
| Paar | Vahetus |
|---|---|
| VINE/USDT | ascendex |
| VINE/USDT | bingx |
| VINE/USDT | bitget |
| VINE/USDT | bitmart |
| VINE/USDT | bitrue |
| VINE/USDT | bitunix |
| VINE/USDT | cexio |
| VINE/INR | coindcx |
| VINE/USDT | coinex |
| VINE/USD | cryptodotcom |
| VINE/USDT | cryptology |
| VINE/TRY | gateio |
| VINE/USDT | gateio |
| VINE/USDT | huobipro |
| VINE/EUR | kraken |
| VINE/USD | kraken |
| VINE/USDT | kucoin |
| VINE/USDT | lbank |
| VINE/BRL | mexc |
| VINE/USDT | mexc |
| VINE/USDT | okex |
| VINE/USDT | phemex |
| VINE/USDT | poloniex |
| VINE/USDT | tradeogre |
| VINE/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine