VINE
Vine Coin 秩 614
999,994,104 VINE
买卖
Get Wallet
Vine Coin
Vine Coin 价钱 $0.03
$0.03
Vine Coin 24h Vol
$43,112,597
$43,112,597
Vine Coin 市值 $27,552,290
$27,552,290
24小时
557 BTC 1 H
-3.64 %
24 H
-7.33 %
7 d
-35.18 %
今天 Vine Coin 目前以美元计价
0.0276
USD, 如果转换为 Bitcoin 是
0.00000036
BTC. 总计 999,994,104 VINE 目前正在市场上流传。 Vine Coin 价格目前正在经历变化 -7.33 %, 校验 所有加密货币. 过去24小时 0.431 M US dollars Vine Coin 已被交易 加密交换. 得到 Vine Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Vine Coin
符号
VINE
算法
N/A
BTC 价钱
0.00000036 BTC
BTC 市场
356 BTC
BTC 24h Vol
557 BTC
开采的总硬币
999,994,104 VINE
1h
-3.64 %
24h
-7.33 %
7d
-35.18 %
Reddit
N/A
网站
N/A
Share Vine Coin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-02-19 | $0.0321600 | $0.0320000 | $0.0341700 | $0.0302600 |
| 2025-02-20 | $0.0320000 | $0.0324000 | $0.0377600 | $0.0291000 |
| 2025-02-21 | $0.0324000 | $0.0341900 | $0.0385800 | $0.0292800 |
| 2025-02-22 | $0.0341900 | $0.0421900 | $0.0540 | $0.0337200 |
| 2025-02-23 | $0.0421900 | $0.0372200 | $0.0429800 | $0.0341900 |
| 2025-02-24 | $0.0372200 | $0.0318400 | $0.0385300 | $0.0305700 |
| 2025-02-25 | $0.0318400 | $0.0357900 | $0.0381500 | $0.0308500 |
| 2025-02-26 | $0.0357900 | $0.0396500 | $0.0416900 | $0.0348700 |
| 2025-02-27 | $0.0396500 | $0.0420400 | $0.0486400 | $0.0396300 |
| 2025-02-28 | $0.0420400 | $0.0503 | $0.0540 | $0.0387000 |
| 2025-03-01 | $0.0503 | $0.0424700 | $0.0514 | $0.0401100 |
| 2025-03-02 | $0.0424700 | $0.0428500 | $0.0446500 | $0.0400900 |
| 2025-03-03 | $0.0428500 | $0.0383000 | $0.0430000 | $0.0362300 |
| 2025-03-04 | $0.0383000 | $0.0377000 | $0.0401400 | $0.0337200 |
| 2025-03-05 | $0.0377000 | $0.0362600 | $0.0387100 | $0.0339200 |
| 2025-03-06 | $0.0362600 | $0.0322100 | $0.0367000 | $0.0320000 |
| 2025-03-07 | $0.0322100 | $0.0302900 | $0.0331900 | $0.0296700 |
| 2025-03-08 | $0.0300900 | $0.0362800 | $0.0374600 | $0.0300900 |
| 2025-03-09 | $0.0362800 | $0.0305800 | $0.0447000 | $0.0299000 |
| 2025-03-10 | $0.0303400 | $0.0339600 | $0.0350500 | $0.0296200 |
| 2025-03-11 | $0.0339600 | $0.0370700 | $0.0385800 | $0.0316700 |
| 2025-03-12 | $0.0370700 | $0.0344400 | $0.0385600 | $0.0340900 |
| 2025-03-13 | $0.0344400 | $0.0309500 | $0.0345400 | $0.0305400 |
| 2025-03-14 | $0.0309500 | $0.0320800 | $0.0332000 | $0.0306200 |
| 2025-03-15 | $0.0320800 | $0.0318500 | $0.0330700 | $0.0311000 |
| 2025-03-16 | $0.0318500 | $0.0272200 | $0.0325700 | $0.0265700 |
| 2025-03-17 | $0.0272200 | $0.0285500 | $0.0293400 | $0.0270300 |
| 2025-03-18 | $0.0285400 | $0.0251500 | $0.0288200 | $0.0233400 |
| 2025-03-19 | $0.0250400 | $0.0269600 | $0.0271800 | $0.0246600 |
| 2025-03-20 | $0.0269600 | $0.0275300 | $0.0283300 | $0.0263300 |
| 2025-03-21 | $0.0275300 | $0.0264500 | $0.0279000 | $0.0251100 |
| 2025-03-22 | $0.0263300 | $0.0268800 | $0.0274000 | $0.0259100 |
| 2025-03-23 | $0.0268800 | $0.0263400 | $0.0291400 | $0.0259700 |
| 2025-03-24 | $0.0264400 | $0.0302100 | $0.0314700 | $0.0254200 |
| 2025-03-25 | $0.0302100 | $0.0287200 | $0.0317500 | $0.0268600 |
| 2025-03-26 | $0.0287200 | $0.0266200 | $0.0292200 | $0.0254400 |
| 2025-03-27 | $0.0266200 | $0.0261000 | $0.0270900 | $0.0254700 |
| 2025-03-28 | $0.0261000 | $0.0264800 | $0.0265500 | $0.0235500 |
| 2025-03-29 | $0.0265500 | $0.0318200 | $0.0532 | $0.0264300 |
| 2025-03-30 | $0.0318200 | $0.0344400 | $0.0364100 | $0.0297700 |
| 2025-03-31 | $0.0344400 | $0.0470800 | $0.0535 | $0.0326900 |
| 2025-04-01 | $0.0470800 | $0.0448500 | $0.0561 | $0.0386900 |
| 2025-04-02 | $0.0448500 | $0.0411900 | $0.0467200 | $0.0396800 |
| 2025-04-03 | $0.0411900 | $0.0379500 | $0.0415900 | $0.0365700 |
| 2025-04-04 | $0.0379500 | $0.0329400 | $0.0385100 | $0.0324800 |
| 2025-04-05 | $0.0329400 | $0.0308600 | $0.0329400 | $0.0292100 |
| 2025-04-06 | $0.0308600 | $0.0309100 | $0.0309100 | $0.0308600 |
| 对 | 交换 |
|---|---|
| VINE/USDT | ascendex |
| VINE/USDT | bingx |
| VINE/USDT | bitget |
| VINE/USDT | bitmart |
| VINE/USDT | bitrue |
| VINE/USDT | bitunix |
| VINE/USDT | cexio |
| VINE/INR | coindcx |
| VINE/USDT | coinex |
| VINE/USD | cryptodotcom |
| VINE/USDT | cryptology |
| VINE/TRY | gateio |
| VINE/USDT | gateio |
| VINE/USDT | huobipro |
| VINE/EUR | kraken |
| VINE/USD | kraken |
| VINE/USDT | kucoin |
| VINE/USDT | lbank |
| VINE/BRL | mexc |
| VINE/USDT | mexc |
| VINE/USDT | okex |
| VINE/USDT | phemex |
| VINE/USDT | poloniex |
| VINE/USDT | tradeogre |
| VINE/USDT | xtpub |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约