SIGMA
SIGMA Rango 1271
899,849,203 SIGMA
Comprare vendere
Get Wallet
SIGMA
SIGMA Prezzo $0.01
$0.01
SIGMA 24h Vol
$1,173,081
$1,173,081
SIGMA Mercato $8,487,373
$8,487,373
24h Vol
9 BTC 1 H
0.71 %
24 H
2.69 %
7 d
6.06 %
Oggi SIGMA il prezzo in dollari USA è attualmente
0.0094
USD, e se convertito a Bitcoin è
0.00000008
BTC. Un totale di 899,849,203 SIGMA sono attualmente in circolazione nel mercato. SIGMA i prezzi stanno attualmente subendo un cambiamento 2.69 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.012 M US dollars SIGMA è stato scambiato su Scambi crittografici. Ottenere SIGMA's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
SIGMA
Simbolo
SIGMA
Algoritmo
N/A
BTC Prezzo
0.00000008 BTC
BTC Mercato
68 BTC
BTC 24h Vol
9 BTC
Monete totali estratte
899,849,203 SIGMA
1h
0.71 %
24h
2.69 %
7d
6.06 %
Reddit
N/A
Sito web
N/A
Share SIGMA Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-12-12 | $0.0637 | $0.0575 | $0.0667 | $0.0423400 |
| 2024-12-13 | $0.0575 | $0.0546 | $0.0579 | $0.0545 |
| 2024-12-14 | $0.0546 | $0.0489500 | $0.0562 | $0.0473900 |
| 2024-12-15 | $0.0489500 | $0.0487300 | $0.0636 | $0.0456700 |
| 2024-12-16 | $0.0487300 | $0.0433200 | $0.0539 | $0.0422500 |
| 2024-12-17 | $0.0433200 | $0.0476600 | $0.0706 | $0.0397900 |
| 2024-12-18 | $0.0476600 | $0.0506 | $0.0556 | $0.0439800 |
| 2024-12-19 | $0.0506 | $0.0381800 | $0.0506 | $0.0350700 |
| 2024-12-20 | $0.0381800 | $0.0349800 | $0.0393100 | $0.0247100 |
| 2024-12-21 | $0.0349800 | $0.0324700 | $0.0472000 | $0.0304400 |
| 2024-12-22 | $0.0324700 | $0.0300100 | $0.0356800 | $0.0287700 |
| 2024-12-23 | $0.0300100 | $0.0366900 | $0.0400600 | $0.0287600 |
| 2024-12-24 | $0.0366900 | $0.0430500 | $0.0494200 | $0.0367000 |
| 2024-12-25 | $0.0430500 | $0.0379700 | $0.0431000 | $0.0367500 |
| 2024-12-26 | $0.0379700 | $0.0346100 | $0.0414400 | $0.0345800 |
| 2024-12-27 | $0.0346100 | $0.0377400 | $0.0416900 | $0.0345600 |
| 2024-12-28 | $0.0377400 | $0.0458800 | $0.0459200 | $0.0369400 |
| 2024-12-29 | $0.0458800 | $0.0464500 | $0.0550 | $0.0440400 |
| 2024-12-30 | $0.0464500 | $0.0418200 | $0.0514 | $0.0418100 |
| 2024-12-31 | $0.0418200 | $0.0339600 | $0.0422000 | $0.0336800 |
| 2025-01-01 | $0.0339600 | $0.0353100 | $0.0378000 | $0.0329000 |
| 2025-01-02 | $0.0353100 | $0.0408700 | $0.0433400 | $0.0340100 |
| 2025-01-03 | $0.0408700 | $0.0579 | $0.0681 | $0.0408800 |
| 2025-01-04 | $0.0579 | $0.0593 | $0.0623 | $0.0516 |
| 2025-01-05 | $0.0593 | $0.0561 | $0.0672 | $0.0559 |
| 2025-01-06 | $0.0561 | $0.0766 | $0.0803 | $0.0561 |
| 2025-01-07 | $0.0766 | $0.0680 | $0.0834 | $0.0641 |
| 2025-01-08 | $0.0680 | $0.0546 | $0.0680 | $0.0452200 |
| 2025-01-09 | $0.0546 | $0.0421800 | $0.0551 | $0.0399300 |
| 2025-01-10 | $0.0421800 | $0.0601 | $0.0601 | $0.0413500 |
| 2025-01-11 | $0.0601 | $0.0562 | $0.0685 | $0.0558 |
| 2025-01-12 | $0.0562 | $0.0535 | $0.0594 | $0.0500 |
| 2025-01-13 | $0.0535 | $0.0605 | $0.0672 | $0.0430800 |
| 2025-01-14 | $0.0605 | $0.0671 | $0.0713 | $0.0595 |
| 2025-01-15 | $0.0671 | $0.0695 | $0.0835 | $0.0620 |
| 2025-01-16 | $0.0695 | $0.0693 | $0.0835 | $0.0692 |
| 2025-01-17 | $0.0693 | $0.0768 | $0.0869 | $0.0693 |
| 2025-01-18 | $0.0768 | $0.0634 | $0.0769 | $0.0532 |
| 2025-01-19 | $0.0634 | $0.0583 | $0.0941 | $0.0550 |
| 2025-01-20 | $0.0583 | $0.0613 | $0.0759 | $0.0526 |
| 2025-01-21 | $0.0613 | $0.0571 | $0.0632 | $0.0530 |
| 2025-01-22 | $0.0571 | $0.0579 | $0.0689 | $0.0560 |
| 2025-01-23 | $0.0579 | $0.0530 | $0.0594 | $0.0525 |
| 2025-01-24 | $0.0530 | $0.0459700 | $0.0560 | $0.0459600 |
| 2025-01-25 | $0.0459700 | $0.0426400 | $0.0487900 | $0.0409400 |
| 2025-01-26 | $0.0426400 | $0.0399900 | $0.0566 | $0.0399800 |
| 2025-01-27 | $0.0399900 | $0.0457100 | $0.0497000 | $0.0317600 |
| 2025-01-28 | $0.0457100 | $0.0402400 | $0.0494600 | $0.0377500 |
| 2025-01-29 | $0.0402400 | $0.0385100 | $0.0437200 | $0.0355300 |
| 2025-01-30 | $0.0385100 | $0.0406800 | $0.0461700 | $0.0365100 |
| 2025-01-31 | $0.0406800 | $0.0344300 | $0.0434800 | $0.0316400 |
| 2025-02-01 | $0.0344300 | $0.0259300 | $0.0346200 | $0.0231500 |
| 2025-02-02 | $0.0259300 | $0.0189800 | $0.0306800 | $0.0166700 |
| 2025-02-03 | $0.0189800 | $0.0302900 | $0.0306100 | $0.0164100 |
| 2025-02-04 | $0.0302900 | $0.0277800 | $0.0331200 | $0.0253600 |
| 2025-02-05 | $0.0277800 | $0.0222800 | $0.0287500 | $0.0215200 |
| 2025-02-06 | $0.0222800 | $0.0191000 | $0.0251900 | $0.0151500 |
| 2025-02-07 | $0.0191000 | $0.0194500 | $0.0245300 | $0.0186400 |
| 2025-02-08 | $0.0194500 | $0.0206600 | $0.0223200 | $0.0167200 |
| 2025-02-09 | $0.0206600 | $0.0187100 | $0.0229500 | $0.0181700 |
| 2025-02-10 | $0.0187100 | $0.0213600 | $0.0213900 | $0.0159400 |
| 2025-02-11 | $0.0213600 | $0.0178800 | $0.0235700 | $0.0176200 |
| 2025-02-12 | $0.0178800 | $0.0182300 | $0.0195700 | $0.0163800 |
| 2025-02-13 | $0.0182300 | $0.0186500 | $0.0199000 | $0.0174700 |
| 2025-02-14 | $0.0186500 | $0.0189800 | $0.0217900 | $0.0174100 |
| 2025-02-15 | $0.0189800 | $0.0186800 | $0.0201000 | $0.0167500 |
| 2025-02-16 | $0.0186800 | $0.0171000 | $0.0187100 | $0.0164100 |
| 2025-02-17 | $0.0171000 | $0.0155200 | $0.0190700 | $0.0150100 |
| 2025-02-18 | $0.0155200 | $0.0127100 | $0.0155400 | $0.0118300 |
| 2025-02-19 | $0.0127100 | $0.0128000 | $0.0141300 | $0.0109700 |
| 2025-02-20 | $0.0128000 | $0.0148500 | $0.0157900 | $0.0125800 |
| 2025-02-21 | $0.0161400 | $0.0133000 | $0.0364900 | $0.0130000 |
| 2025-02-22 | $0.0130000 | $0.0142600 | $0.0146900 | $0.0120800 |
| 2025-02-23 | $0.0142600 | $0.0131200 | $0.0145400 | $0.0118700 |
| 2025-02-24 | $0.0131200 | $0.009895 | $0.0131500 | $0.009528 |
| 2025-02-25 | $0.009895 | $0.0119200 | $0.0131300 | $0.008999 |
| 2025-02-26 | $0.0119200 | $0.0113800 | $0.0119400 | $0.009541 |
| 2025-02-27 | $0.0113800 | $0.0124000 | $0.0131400 | $0.0111200 |
| 2025-02-28 | $0.0124000 | $0.0138200 | $0.0138700 | $0.0105200 |
| 2025-03-01 | $0.0138200 | $0.0134900 | $0.0139400 | $0.0123800 |
| 2025-03-02 | $0.0134900 | $0.0199900 | $0.0220400 | $0.0129300 |
| 2025-03-03 | $0.0199900 | $0.0142300 | $0.0200000 | $0.0140300 |
| 2025-03-04 | $0.0142300 | $0.0145900 | $0.0173100 | $0.0116300 |
| 2025-03-05 | $0.0145900 | $0.0144300 | $0.0160800 | $0.0133700 |
| 2025-03-06 | $0.0144300 | $0.0156500 | $0.0164100 | $0.0143900 |
| 2025-03-07 | $0.0156500 | $0.0138500 | $0.0161700 | $0.0132200 |
| 2025-03-08 | $0.0138500 | $0.0115800 | $0.0138700 | $0.0111300 |
| 2025-03-09 | $0.0115800 | $0.009006 | $0.0129400 | $0.008999 |
| 2025-03-10 | $0.009006 | $0.008660 | $0.0100700 | $0.007528 |
| 2025-03-11 | $0.008660 | $0.0099220 | $0.0113400 | $0.007248 |
| 2025-03-12 | $0.0112000 | $0.0116900 | $0.0145000 | $0.0102400 |
| 2025-03-13 | $0.0115900 | $0.009509 | $0.0118500 | $0.008456 |
| 2025-03-14 | $0.009509 | $0.0099800 | $0.0108800 | $0.008902 |
| 2025-03-15 | $0.0099800 | $0.0105600 | $0.0114400 | $0.009390 |
| 2025-03-16 | $0.0105600 | $0.009515 | $0.0112300 | $0.008915 |
| 2025-03-17 | $0.009515 | $0.009726 | $0.0104900 | $0.008928 |
| 2025-03-18 | $0.009726 | $0.009511 | $0.0106000 | $0.008900 |
| 2025-03-19 | $0.009511 | $0.0114300 | $0.0119300 | $0.009056 |
| 2025-03-20 | $0.0114300 | $0.0107300 | $0.0120200 | $0.0101200 |
| 2025-03-21 | $0.0107300 | $0.0104900 | $0.0112800 | $0.0100100 |
| 2025-03-22 | $0.0109000 | $0.0114800 | $0.0117500 | $0.0100100 |
| 2025-03-23 | $0.0114800 | $0.0105600 | $0.0123500 | $0.0105600 |
| 2025-03-24 | $0.0105600 | $0.0131600 | $0.0170700 | $0.0101800 |
| 2025-03-25 | $0.0127000 | $0.0141200 | $0.0153700 | $0.0121600 |
| 2025-03-26 | $0.0141200 | $0.0141800 | $0.0170100 | $0.0126300 |
| 2025-03-27 | $0.0141800 | $0.0141900 | $0.0142000 | $0.0133100 |
| 2025-03-28 | $0.0141900 | $0.0120000 | $0.0142000 | $0.0107900 |
| 2025-03-29 | $0.0120000 | $0.0106400 | $0.0121800 | $0.0103000 |
| 2025-03-30 | $0.0106400 | $0.0113200 | $0.0115300 | $0.0106500 |
| 2025-03-31 | $0.0113200 | $0.0117700 | $0.0123400 | $0.0106200 |
| 2025-04-01 | $0.0117700 | $0.0131900 | $0.0137900 | $0.0114100 |
| 2025-04-02 | $0.0131900 | $0.0124600 | $0.0140000 | $0.0109400 |
| 2025-04-03 | $0.0127900 | $0.0133400 | $0.0136900 | $0.0116900 |
| 2025-04-04 | $0.0133400 | $0.0143400 | $0.0144700 | $0.0122800 |
| 2025-04-05 | $0.0143400 | $0.0126100 | $0.0143400 | $0.0117100 |
| 2025-04-06 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0126000 |
| 2025-04-30 | $0.0229100 | $0.0230000 | $0.0249500 | $0.0216100 |
| 2025-05-01 | $0.0230000 | $0.0235600 | $0.0260000 | $0.0222000 |
| 2025-05-02 | $0.0235600 | $0.0213400 | $0.0248000 | $0.0206200 |
| 2025-05-03 | $0.0213400 | $0.0202100 | $0.0224300 | $0.0182100 |
| 2025-05-04 | $0.0202100 | $0.0186600 | $0.0206100 | $0.0181000 |
| 2025-05-05 | $0.0186600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2025-05-31 | $0.0155200 | $0.0152300 | $0.0159400 | $0.0142100 |
| 2025-06-01 | $0.0152300 | $0.0148500 | $0.0154500 | $0.0133100 |
| 2025-06-02 | $0.0148500 | $0.0148400 | $0.0160900 | $0.0136500 |
| 2025-06-03 | $0.0148400 | $0.0146800 | $0.0169300 | $0.0146800 |
| 2025-06-04 | $0.0146800 | $0.0163400 | $0.0194000 | $0.0145000 |
| 2025-06-05 | $0.0163400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2025-06-30 | $0.0221100 | $0.0200200 | $0.0229000 | $0.0196900 |
| 2025-07-01 | $0.0200200 | $0.0191400 | $0.0208500 | $0.0180800 |
| 2025-07-02 | $0.0191400 | $0.0206600 | $0.0220000 | $0.0183100 |
| 2025-07-03 | $0.0206600 | $0.0207800 | $0.0219900 | $0.0195000 |
| 2025-07-04 | $0.0207800 | $0.0206100 | $0.0231300 | $0.0185300 |
| 2025-07-05 | $0.0195800 | $0.0195600 | $0.0195900 | $0.0195500 |
| 2025-07-31 | $0.0173500 | $0.0166200 | $0.0180200 | $0.0160000 |
| 2025-08-01 | $0.0166200 | $0.0158100 | $0.0170200 | $0.0153700 |
| 2025-08-02 | $0.0158100 | $0.0154500 | $0.0162500 | $0.0151700 |
| 2025-08-03 | $0.0154500 | $0.0168700 | $0.0168700 | $0.0154500 |
| 2025-08-04 | $0.0168700 | $0.0167600 | $0.0173100 | $0.0142500 |
| 2025-08-05 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2025-08-31 | $0.0103200 | $0.0105200 | $0.0111900 | $0.0102500 |
| 2025-09-01 | $0.0105200 | $0.009850 | $0.0107700 | $0.009640 |
| 2025-09-02 | $0.009850 | $0.0100700 | $0.0103100 | $0.009550 |
| 2025-09-03 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2025-09-04 | $0.0102600 | $0.009410 | $0.0102600 | $0.009250 |
| 2025-09-05 | $0.009410 | $0.0099300 | $0.0103700 | $0.009410 |
| 2025-09-06 | $0.009885 | $0.009897 | $0.0099020 | $0.009864 |
| 2025-09-30 | $0.008890 | $0.009370 | $0.009810 | $0.008730 |
| 2025-10-01 | $0.009370 | $0.009370 | $0.009370 | $0.009370 |
| 2025-10-02 | $0.009410 | $0.0105600 | $0.0112000 | $0.009070 |
| 2025-10-03 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2025-10-04 | $0.0101000 | $0.008710 | $0.0109000 | $0.007780 |
| 2025-10-05 | $0.008710 | $0.009030 | $0.009030 | $0.008710 |
| 2025-10-16 | $0.007660 | $0.007550 | $0.008170 | $0.006680 |
| 2025-10-17 | $0.007550 | $0.007550 | $0.007550 | $0.007550 |
| Paio | Scambio |
|---|---|
| SIGMA/USDT | bitmart |
| SIGMA/USDT | coinex |
| SIGMA/EUR | kraken |
| SIGMA/USD | kraken |
| SIGMA/USDT | lbank |
| SIGMA/USDT | mexc |
| SIGMA/USDT | poloniex |
| SIGMA/USDT | xtpub |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta