ALEO
Aleo Rang 248
553,025,731 ALEO
Kaufen/Verkaufen
Get Wallet
Aleo
Aleo Preis $0.37
$0.37
Aleo 24h Vol
$2,379,383,683
$2,379,383,683
Aleo Marktkapitalisierung $203,058,527
$203,058,527
24h Vol
19,049 BTC 1 H
0.18 %
24 H
39.5 %
7 d
67.5 %
Heute Aleo Preis in US-Dollar ist derzeit
0.3672
USD, und wenn in konvertiert Bitcoin ist
0.00000294
BTC. Insgesamt 553,025,731 ALEO sind derzeit auf dem Markt im Umlauf. Aleo Die Preise erfahren derzeit eine Änderung von 39.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 23.794 M US dollars Aleo wurde gehandelt Krypto-Austausch. Erhalten Aleo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aleo
Symbol
ALEO
Algorithmus
N/A
BTC Preis
0.00000294 BTC
BTC Markt
1,626 BTC
BTC 24h Vol
19,049 BTC
Insgesamt abgebaute Münzen
553,025,731 ALEO
1h
0.18 %
24h
39.5 %
7d
67.5 %
Reddit
N/A
Webseite
N/A
Share Aleo Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-10-14 | $2.77 | $2.77 | $2.83 | $2.67 |
| 2024-10-15 | $2.77 | $2.57 | $2.86 | $2.50 |
| 2024-10-16 | $2.57 | $2.18 | $2.58 | $2.15 |
| 2024-10-17 | $2.18 | $2.23 | $2.52 | $2.16 |
| 2024-10-18 | $2.23 | $2.09 | $2.32 | $2.04 |
| 2024-10-19 | $2.09 | $1.85 | $2.12 | $1.80 |
| 2024-10-20 | $1.85 | $2.01 | $2.14 | $1.82 |
| 2024-10-21 | $2.01 | $2.07 | $2.15 | $1.97 |
| 2024-10-22 | $2.07 | $2.18 | $2.48 | $2.04 |
| 2024-10-23 | $2.18 | $1.90 | $2.20 | $1.83 |
| 2024-10-24 | $1.90 | $1.93 | $2.00 | $1.85 |
| 2024-10-25 | $1.92 | $1.66 | $1.92 | $1.60 |
| 2024-10-26 | $1.66 | $1.60 | $1.73 | $1.52 |
| 2024-10-27 | $1.60 | $1.61 | $1.66 | $1.56 |
| 2024-10-28 | $1.61 | $1.50 | $1.62 | $1.39 |
| 2024-10-29 | $1.50 | $1.48 | $1.57 | $1.42 |
| 2024-10-30 | $1.48 | $1.50 | $1.55 | $1.44 |
| 2024-10-31 | $1.51 | $1.46 | $1.59 | $1.43 |
| 2024-11-01 | $1.46 | $1.48 | $1.58 | $1.45 |
| 2024-11-02 | $1.48 | $1.34 | $1.50 | $1.33 |
| 2024-11-03 | $1.34 | $1.28 | $1.36 | $1.17 |
| 2024-11-04 | $1.28 | $1.14 | $1.28 | $1.11 |
| 2024-11-05 | $1.14 | $1.18 | $1.23 | $1.14 |
| 2024-11-06 | $1.18 | $1.45 | $1.49 | $1.18 |
| 2024-11-07 | $1.45 | $1.51 | $1.82 | $1.44 |
| 2024-11-08 | $1.50 | $1.34 | $1.57 | $1.31 |
| 2024-11-09 | $1.34 | $1.36 | $1.39 | $1.28 |
| 2024-11-10 | $1.36 | $1.41 | $1.50 | $1.32 |
| 2024-11-11 | $1.41 | $1.40 | $1.46 | $1.31 |
| 2024-11-12 | $1.40 | $1.30 | $1.41 | $1.24 |
| 2024-11-13 | $1.30 | $1.22 | $1.33 | $1.19 |
| 2024-11-14 | $1.23 | $1.17 | $1.28 | $1.16 |
| 2024-11-15 | $1.17 | $1.28 | $1.31 | $1.13 |
| 2024-11-16 | $1.28 | $1.25 | $1.31 | $1.22 |
| 2024-11-17 | $1.25 | $1.20 | $1.26 | $1.19 |
| 2024-11-18 | $1.20 | $1.25 | $1.28 | $1.19 |
| 2024-11-19 | $1.25 | $1.24 | $1.34 | $1.21 |
| 2024-11-20 | $1.24 | $1.18 | $1.25 | $1.16 |
| 2024-11-21 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2024-11-22 | $1.19 | $1.17 | $1.20 | $1.15 |
| 2024-11-23 | $1.17 | $1.20 | $1.22 | $1.15 |
| 2024-11-24 | $1.20 | $1.23 | $1.46 | $1.17 |
| 2024-11-25 | $1.23 | $1.24 | $1.32 | $1.20 |
| 2024-11-26 | $1.24 | $1.29 | $1.32 | $1.23 |
| 2024-11-27 | $1.29 | $1.37 | $1.48 | $1.29 |
| 2024-11-28 | $1.37 | $1.38 | $1.41 | $1.34 |
| 2024-11-29 | $1.38 | $1.36 | $1.41 | $1.34 |
| 2024-11-30 | $1.36 | $1.65 | $1.79 | $1.35 |
| 2024-12-01 | $1.65 | $1.77 | $1.90 | $1.59 |
| 2024-12-02 | $1.77 | $1.65 | $1.93 | $1.60 |
| 2024-12-03 | $1.65 | $1.56 | $1.69 | $1.47 |
| 2024-12-04 | $1.56 | $1.56 | $1.70 | $1.51 |
| 2024-12-05 | $1.56 | $1.66 | $1.76 | $1.50 |
| 2024-12-06 | $1.66 | $1.64 | $1.74 | $1.61 |
| 2024-12-07 | $1.64 | $1.67 | $1.74 | $1.62 |
| 2024-12-08 | $1.67 | $1.68 | $1.74 | $1.65 |
| 2024-12-09 | $1.68 | $1.54 | $1.69 | $1.51 |
| 2024-12-10 | $1.54 | $1.71 | $1.77 | $1.47 |
| 2024-12-11 | $1.71 | $1.67 | $1.79 | $1.64 |
| 2024-12-12 | $1.67 | $1.58 | $1.67 | $1.56 |
| 2024-12-13 | $1.58 | $1.51 | $1.59 | $1.50 |
| 2024-12-14 | $1.51 | $1.46 | $1.54 | $1.43 |
| 2024-12-15 | $1.46 | $1.40 | $1.46 | $1.35 |
| 2024-12-16 | $1.40 | $1.35 | $1.42 | $1.30 |
| 2024-12-17 | $1.35 | $1.28 | $1.40 | $1.25 |
| 2024-12-18 | $1.28 | $1.21 | $1.33 | $1.20 |
| 2024-12-19 | $1.21 | $1.20 | $1.26 | $1.15 |
| 2024-12-20 | $1.20 | $1.18 | $1.24 | $1.03 |
| 2024-12-21 | $1.18 | $1.18 | $1.20 | $1.09 |
| 2024-12-22 | $1.18 | $1.13 | $1.19 | $1.09 |
| 2024-12-23 | $1.13 | $1.13 | $1.17 | $1.06 |
| 2024-12-24 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2024-12-25 | $1.10 | $1.06 | $1.12 | $1.05 |
| 2024-12-26 | $1.06 | $1.04 | $1.12 | $1.03 |
| 2024-12-27 | $1.04 | $1.04 | $1.08 | $1.03 |
| 2024-12-28 | $1.04 | $0.9934000 | $1.05 | $0.9355000 |
| 2024-12-29 | $0.9910000 | $0.9600000 | $1.00 | $0.9560000 |
| 2024-12-30 | $0.9616000 | $0.9055000 | $0.9764000 | $0.8986000 |
| 2024-12-31 | $0.9030000 | $0.8380000 | $0.9100000 | $0.8190000 |
| 2025-01-01 | $0.8380000 | $0.8220000 | $0.8610000 | $0.7890000 |
| 2025-01-02 | $0.8236000 | $0.8503000 | $0.9122000 | $0.8133000 |
| 2025-01-03 | $0.8503000 | $0.9246000 | $0.9286000 | $0.8448000 |
| 2025-01-04 | $0.9220000 | $0.9080000 | $1.01 | $0.9020000 |
| 2025-01-05 | $0.9080000 | $0.8760000 | $0.9140000 | $0.8700000 |
| 2025-01-06 | $0.8760000 | $0.8530000 | $0.8820000 | $0.8440000 |
| 2025-01-07 | $0.8530000 | $0.7830000 | $0.8640000 | $0.7810000 |
| 2025-01-08 | $0.7830000 | $0.7320000 | $0.7940000 | $0.7100000 |
| 2025-01-09 | $0.7320000 | $0.6340000 | $0.7340000 | $0.6140000 |
| 2025-01-10 | $0.6340000 | $0.6180000 | $0.7020000 | $0.6170000 |
| 2025-01-11 | $0.6180000 | $0.6020000 | $0.6270000 | $0.5960000 |
| 2025-01-12 | $0.6020000 | $0.6090000 | $0.6540000 | $0.5990000 |
| 2025-01-13 | $0.6090000 | $0.5780000 | $0.6330000 | $0.5610000 |
| 2025-01-14 | $0.5780000 | $0.5910000 | $0.6030000 | $0.5640000 |
| 2025-01-15 | $0.5910000 | $0.6020000 | $0.6370000 | $0.5730000 |
| 2025-01-16 | $0.6020000 | $0.5650000 | $0.6060000 | $0.5600000 |
| 2025-01-17 | $0.5650000 | $0.6970000 | $0.7800000 | $0.5560000 |
| 2025-01-18 | $0.6970000 | $0.6160000 | $0.7180000 | $0.6020000 |
| 2025-01-19 | $0.6160000 | $0.5290000 | $0.6230000 | $0.5240000 |
| 2025-01-20 | $0.5290000 | $0.5110000 | $0.5450000 | $0.4870000 |
| 2025-01-21 | $0.5110000 | $0.5160000 | $0.5440000 | $0.4890000 |
| 2025-01-22 | $0.5160000 | $0.5070000 | $0.5600000 | $0.5040000 |
| 2025-01-23 | $0.5070000 | $0.4870000 | $0.5380000 | $0.4640000 |
| 2025-01-24 | $0.4870000 | $0.4350000 | $0.4900000 | $0.4290000 |
| 2025-01-25 | $0.4350000 | $0.4510000 | $0.4760000 | $0.4320000 |
| 2025-01-26 | $0.4510000 | $0.4120000 | $0.4610000 | $0.4100000 |
| 2025-01-27 | $0.4120000 | $0.3790000 | $0.4130000 | $0.3650000 |
| 2025-01-28 | $0.3790000 | $0.3460000 | $0.3870000 | $0.3420000 |
| 2025-01-29 | $0.3460000 | $0.3510000 | $0.3750000 | $0.3440000 |
| 2025-01-30 | $0.3510000 | $0.3450000 | $0.3690000 | $0.3380000 |
| 2025-01-31 | $0.3450000 | $0.3680000 | $0.3700000 | $0.3200000 |
| 2025-02-01 | $0.3680000 | $0.4260000 | $0.5280000 | $0.3670000 |
| 2025-02-02 | $0.4260000 | $0.3670000 | $0.4670000 | $0.3480000 |
| 2025-02-03 | $0.3670000 | $0.4330000 | $0.4520000 | $0.3050000 |
| 2025-02-04 | $0.4324000 | $0.4230000 | $0.4350000 | $0.3860000 |
| 2025-02-05 | $0.4220000 | $0.4070000 | $0.4460000 | $0.3920000 |
| 2025-02-06 | $0.4080000 | $0.3870000 | $0.4270000 | $0.3690000 |
| 2025-02-07 | $0.3870000 | $0.4100000 | $0.4270000 | $0.3860000 |
| 2025-02-08 | $0.4100000 | $0.4150000 | $0.4200000 | $0.4000000 |
| 2025-02-09 | $0.4140000 | $0.4740000 | $0.5370000 | $0.4130000 |
| 2025-02-10 | $0.4740000 | $0.4680000 | $0.5260000 | $0.4570000 |
| 2025-02-11 | $0.4700000 | $0.4660000 | $0.4810000 | $0.4310000 |
| 2025-02-12 | $0.4660000 | $0.4520000 | $0.4680000 | $0.4280000 |
| 2025-02-13 | $0.4520000 | $0.4420000 | $0.4680000 | $0.4200000 |
| 2025-02-14 | $0.4420000 | $0.4400000 | $0.4560000 | $0.4330000 |
| 2025-02-15 | $0.4400000 | $0.4570000 | $0.4690000 | $0.4370000 |
| 2025-02-16 | $0.4550000 | $0.4320000 | $0.4580000 | $0.4300000 |
| 2025-02-17 | $0.4320000 | $0.4190000 | $0.4360000 | $0.4150000 |
| 2025-02-18 | $0.4190000 | $0.4029000 | $0.4199000 | $0.3949000 |
| 2025-02-19 | $0.4029000 | $0.3560000 | $0.4070000 | $0.3530000 |
| 2025-02-20 | $0.3560000 | $0.3660000 | $0.3950000 | $0.3450000 |
| 2025-02-21 | $0.3670000 | $0.3710000 | $0.3950000 | $0.3600000 |
| 2025-02-22 | $0.3718000 | $0.3850000 | $0.3987000 | $0.3720000 |
| 2025-02-23 | $0.3850000 | $0.3837000 | $0.3945000 | $0.3752000 |
| 2025-02-24 | $0.3837000 | $0.3690000 | $0.4186000 | $0.3658000 |
| 2025-02-25 | $0.3690000 | $0.3869000 | $0.4008000 | $0.3575000 |
| 2025-02-26 | $0.3869000 | $0.3729000 | $0.3983000 | $0.3606000 |
| 2025-02-27 | $0.3729000 | $0.3743000 | $0.3990000 | $0.3663000 |
| 2025-02-28 | $0.3743000 | $0.3724000 | $0.3942000 | $0.3405000 |
| 2025-03-01 | $0.3730000 | $0.3460000 | $0.3740000 | $0.3360000 |
| 2025-03-02 | $0.3461000 | $0.3606000 | $0.3655000 | $0.3354000 |
| 2025-03-03 | $0.3606000 | $0.3354000 | $0.3622000 | $0.3339000 |
| 2025-03-04 | $0.3354000 | $0.3168000 | $0.3461000 | $0.2946000 |
| 2025-03-05 | $0.3168000 | $0.3215000 | $0.3320000 | $0.3132000 |
| 2025-03-06 | $0.3215000 | $0.3132000 | $0.3240000 | $0.3060000 |
| 2025-03-07 | $0.3132000 | $0.3144000 | $0.3196000 | $0.3034000 |
| 2025-03-08 | $0.3144000 | $0.3144000 | $0.3238000 | $0.3060000 |
| 2025-03-09 | $0.3144000 | $0.2833000 | $0.3160000 | $0.2773000 |
| 2025-03-10 | $0.2833000 | $0.2445000 | $0.2967000 | $0.2344000 |
| 2025-03-11 | $0.2440000 | $0.2880000 | $0.3500000 | $0.2310000 |
| 2025-03-12 | $0.2874000 | $0.2820000 | $0.2952000 | $0.2635000 |
| 2025-03-13 | $0.2820000 | $0.2705000 | $0.2864000 | $0.2602000 |
| 2025-03-14 | $0.2705000 | $0.2753000 | $0.2849000 | $0.2643000 |
| 2025-03-15 | $0.2753000 | $0.2812000 | $0.2890000 | $0.2665000 |
| 2025-03-16 | $0.2812000 | $0.2711000 | $0.2859000 | $0.2679000 |
| 2025-03-17 | $0.2711000 | $0.2754000 | $0.2810000 | $0.2696000 |
| 2025-03-18 | $0.2754000 | $0.2731000 | $0.2791000 | $0.2652000 |
| 2025-03-19 | $0.2731000 | $0.2841000 | $0.2857000 | $0.2714000 |
| 2025-03-20 | $0.2841000 | $0.2694000 | $0.2862000 | $0.2677000 |
| 2025-03-21 | $0.2694000 | $0.2657000 | $0.2712000 | $0.2562000 |
| 2025-03-22 | $0.2657000 | $0.2550000 | $0.2662000 | $0.2526000 |
| 2025-03-23 | $0.2550000 | $0.2572000 | $0.2643000 | $0.2514000 |
| 2025-03-24 | $0.2572000 | $0.2606000 | $0.2678000 | $0.2493000 |
| 2025-03-25 | $0.2606000 | $0.2572000 | $0.2675000 | $0.2532000 |
| 2025-03-26 | $0.2572000 | $0.2608000 | $0.2673000 | $0.2540000 |
| 2025-03-27 | $0.2608000 | $0.2544000 | $0.2612000 | $0.2486000 |
| 2025-03-28 | $0.2544000 | $0.2344000 | $0.2599000 | $0.2288000 |
| 2025-03-29 | $0.2344000 | $0.2473000 | $0.2507000 | $0.2343000 |
| 2025-03-30 | $0.2473000 | $0.2318000 | $0.2480000 | $0.2280000 |
| 2025-03-31 | $0.2310000 | $0.2070000 | $0.2350000 | $0.2010000 |
| 2025-04-01 | $0.2072000 | $0.2103000 | $0.2172000 | $0.2028000 |
| 2025-04-02 | $0.2110000 | $0.1940000 | $0.2180000 | $0.1940000 |
| 2025-04-03 | $0.1940000 | $0.1780000 | $0.1980000 | $0.1670000 |
| 2025-04-04 | $0.1780000 | $0.1760000 | $0.1850000 | $0.1670000 |
| 2025-04-05 | $0.1760000 | $0.1510000 | $0.1790000 | $0.1410000 |
| 2025-04-06 | $0.1510000 | $0.1500000 | $0.1520000 | $0.1500000 |
| 2025-04-30 | $0.2410000 | $0.2610000 | $0.2660000 | $0.2300000 |
| 2025-05-01 | $0.2610000 | $0.2490000 | $0.2720000 | $0.2470000 |
| 2025-05-02 | $0.2490000 | $0.2480000 | $0.2550000 | $0.2410000 |
| 2025-05-03 | $0.2480000 | $0.2400000 | $0.2570000 | $0.2350000 |
| 2025-05-04 | $0.2400000 | $0.2360000 | $0.2450000 | $0.2310000 |
| 2025-05-05 | $0.2360000 | $0.2370000 | $0.2370000 | $0.2360000 |
| 2025-05-31 | $0.1800000 | $0.1810000 | $0.1870000 | $0.1800000 |
| 2025-06-01 | $0.1810000 | $0.1870000 | $0.1890000 | $0.1810000 |
| 2025-06-02 | $0.1870000 | $0.1850000 | $0.1890000 | $0.1840000 |
| 2025-06-03 | $0.1850000 | $0.1800000 | $0.1880000 | $0.1800000 |
| 2025-06-04 | $0.1800000 | $0.1840000 | $0.1870000 | $0.1790000 |
| 2025-06-05 | $0.1840000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2025-06-30 | $0.1900000 | $0.1880000 | $0.1970000 | $0.1850000 |
| 2025-07-01 | $0.1880000 | $0.2140000 | $0.2140000 | $0.1880000 |
| 2025-07-02 | $0.2140000 | $0.2320000 | $0.2510000 | $0.2100000 |
| 2025-07-03 | $0.2320000 | $0.2240000 | $0.2440000 | $0.2220000 |
| 2025-07-04 | $0.2240000 | $0.2400000 | $0.2490000 | $0.2190000 |
| 2025-07-05 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2390000 |
| 2025-07-31 | $0.2940000 | $0.2910000 | $0.3020000 | $0.2800000 |
| 2025-08-01 | $0.2910000 | $0.2670000 | $0.2970000 | $0.2670000 |
| 2025-08-02 | $0.2670000 | $0.2530000 | $0.2800000 | $0.2520000 |
| 2025-08-03 | $0.2530000 | $0.2610000 | $0.2720000 | $0.2490000 |
| 2025-08-04 | $0.2610000 | $0.2700000 | $0.2720000 | $0.2600000 |
| 2025-08-05 | $0.2699000 | $0.2716000 | $0.2716000 | $0.2695000 |
| 2025-08-31 | $0.2640000 | $0.2600000 | $0.2680000 | $0.2590000 |
| 2025-09-01 | $0.2600000 | $0.2630000 | $0.2670000 | $0.2580000 |
| 2025-09-02 | $0.2630000 | $0.2570000 | $0.2640000 | $0.2540000 |
| 2025-09-03 | $0.2570000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2025-09-04 | $0.2450000 | $0.2470000 | $0.2490000 | $0.2440000 |
| 2025-09-05 | $0.2470000 | $0.2480000 | $0.2570000 | $0.2460000 |
| 2025-09-06 | $0.2480000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2025-09-30 | $0.2150000 | $0.2240000 | $0.2250000 | $0.2150000 |
| 2025-10-01 | $0.2240000 | $0.2260000 | $0.2260000 | $0.2240000 |
| 2025-10-02 | $0.2300000 | $0.2400000 | $0.2410000 | $0.2280000 |
| 2025-10-03 | $0.2400000 | $0.2450000 | $0.2500000 | $0.2390000 |
| 2025-10-04 | $0.2540000 | $0.2660000 | $0.2740000 | $0.2480000 |
| 2025-10-05 | $0.2660000 | $0.2640000 | $0.2660000 | $0.2630000 |
| 2025-10-16 | $0.2300000 | $0.2210000 | $0.2510000 | $0.2200000 |
| 2025-10-17 | $0.2210000 | $0.2330000 | $0.2520000 | $0.2210000 |
| 2025-10-18 | $0.2330000 | $0.2320000 | $0.2340000 | $0.2320000 |
| Pair | Austausch |
|---|---|
| ALEO/USDT | bingx |
| ALEO/USDT | bitmart |
| ALEO/USD | coinbase |
| ALEO/USDT | coinex |
| ALEO/USDT | coinw |
| ALEO/TRY | gateio |
| ALEO/USDT | gateio |
| ALEO/USDT | lbank |
| ALEO/USDT | mexc |
| ALEO/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen