ALEO
Aleo Rango 248
553,025,731 ALEO
Comprare vendere
Get Wallet
Aleo
Aleo Prezzo $0.37
$0.37
Aleo 24h Vol
$2,379,383,683
$2,379,383,683
Aleo Mercato $203,058,527
$203,058,527
24h Vol
19,049 BTC 1 H
0.18 %
24 H
39.5 %
7 d
67.5 %
Oggi Aleo il prezzo in dollari USA è attualmente
0.3672
USD, e se convertito a Bitcoin è
0.00000294
BTC. Un totale di 553,025,731 ALEO sono attualmente in circolazione nel mercato. Aleo i prezzi stanno attualmente subendo un cambiamento 39.5 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 23.794 M US dollars Aleo è stato scambiato su Scambi crittografici. Ottenere Aleo's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Aleo
Simbolo
ALEO
Algoritmo
N/A
BTC Prezzo
0.00000294 BTC
BTC Mercato
1,626 BTC
BTC 24h Vol
19,049 BTC
Monete totali estratte
553,025,731 ALEO
1h
0.18 %
24h
39.5 %
7d
67.5 %
Reddit
N/A
Sito web
N/A
Share Aleo Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-10-14 | $2.77 | $2.77 | $2.83 | $2.67 |
| 2024-10-15 | $2.77 | $2.57 | $2.86 | $2.50 |
| 2024-10-16 | $2.57 | $2.18 | $2.58 | $2.15 |
| 2024-10-17 | $2.18 | $2.23 | $2.52 | $2.16 |
| 2024-10-18 | $2.23 | $2.09 | $2.32 | $2.04 |
| 2024-10-19 | $2.09 | $1.85 | $2.12 | $1.80 |
| 2024-10-20 | $1.85 | $2.01 | $2.14 | $1.82 |
| 2024-10-21 | $2.01 | $2.07 | $2.15 | $1.97 |
| 2024-10-22 | $2.07 | $2.18 | $2.48 | $2.04 |
| 2024-10-23 | $2.18 | $1.90 | $2.20 | $1.83 |
| 2024-10-24 | $1.90 | $1.93 | $2.00 | $1.85 |
| 2024-10-25 | $1.92 | $1.66 | $1.92 | $1.60 |
| 2024-10-26 | $1.66 | $1.60 | $1.73 | $1.52 |
| 2024-10-27 | $1.60 | $1.61 | $1.66 | $1.56 |
| 2024-10-28 | $1.61 | $1.50 | $1.62 | $1.39 |
| 2024-10-29 | $1.50 | $1.48 | $1.57 | $1.42 |
| 2024-10-30 | $1.48 | $1.50 | $1.55 | $1.44 |
| 2024-10-31 | $1.51 | $1.46 | $1.59 | $1.43 |
| 2024-11-01 | $1.46 | $1.48 | $1.58 | $1.45 |
| 2024-11-02 | $1.48 | $1.34 | $1.50 | $1.33 |
| 2024-11-03 | $1.34 | $1.28 | $1.36 | $1.17 |
| 2024-11-04 | $1.28 | $1.14 | $1.28 | $1.11 |
| 2024-11-05 | $1.14 | $1.18 | $1.23 | $1.14 |
| 2024-11-06 | $1.18 | $1.45 | $1.49 | $1.18 |
| 2024-11-07 | $1.45 | $1.51 | $1.82 | $1.44 |
| 2024-11-08 | $1.50 | $1.34 | $1.57 | $1.31 |
| 2024-11-09 | $1.34 | $1.36 | $1.39 | $1.28 |
| 2024-11-10 | $1.36 | $1.41 | $1.50 | $1.32 |
| 2024-11-11 | $1.41 | $1.40 | $1.46 | $1.31 |
| 2024-11-12 | $1.40 | $1.30 | $1.41 | $1.24 |
| 2024-11-13 | $1.30 | $1.22 | $1.33 | $1.19 |
| 2024-11-14 | $1.23 | $1.17 | $1.28 | $1.16 |
| 2024-11-15 | $1.17 | $1.28 | $1.31 | $1.13 |
| 2024-11-16 | $1.28 | $1.25 | $1.31 | $1.22 |
| 2024-11-17 | $1.25 | $1.20 | $1.26 | $1.19 |
| 2024-11-18 | $1.20 | $1.25 | $1.28 | $1.19 |
| 2024-11-19 | $1.25 | $1.24 | $1.34 | $1.21 |
| 2024-11-20 | $1.24 | $1.18 | $1.25 | $1.16 |
| 2024-11-21 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2024-11-22 | $1.19 | $1.17 | $1.20 | $1.15 |
| 2024-11-23 | $1.17 | $1.20 | $1.22 | $1.15 |
| 2024-11-24 | $1.20 | $1.23 | $1.46 | $1.17 |
| 2024-11-25 | $1.23 | $1.24 | $1.32 | $1.20 |
| 2024-11-26 | $1.24 | $1.29 | $1.32 | $1.23 |
| 2024-11-27 | $1.29 | $1.37 | $1.48 | $1.29 |
| 2024-11-28 | $1.37 | $1.38 | $1.41 | $1.34 |
| 2024-11-29 | $1.38 | $1.36 | $1.41 | $1.34 |
| 2024-11-30 | $1.36 | $1.65 | $1.79 | $1.35 |
| 2024-12-01 | $1.65 | $1.77 | $1.90 | $1.59 |
| 2024-12-02 | $1.77 | $1.65 | $1.93 | $1.60 |
| 2024-12-03 | $1.65 | $1.56 | $1.69 | $1.47 |
| 2024-12-04 | $1.56 | $1.56 | $1.70 | $1.51 |
| 2024-12-05 | $1.56 | $1.66 | $1.76 | $1.50 |
| 2024-12-06 | $1.66 | $1.64 | $1.74 | $1.61 |
| 2024-12-07 | $1.64 | $1.67 | $1.74 | $1.62 |
| 2024-12-08 | $1.67 | $1.68 | $1.74 | $1.65 |
| 2024-12-09 | $1.68 | $1.54 | $1.69 | $1.51 |
| 2024-12-10 | $1.54 | $1.71 | $1.77 | $1.47 |
| 2024-12-11 | $1.71 | $1.67 | $1.79 | $1.64 |
| 2024-12-12 | $1.67 | $1.58 | $1.67 | $1.56 |
| 2024-12-13 | $1.58 | $1.51 | $1.59 | $1.50 |
| 2024-12-14 | $1.51 | $1.46 | $1.54 | $1.43 |
| 2024-12-15 | $1.46 | $1.40 | $1.46 | $1.35 |
| 2024-12-16 | $1.40 | $1.35 | $1.42 | $1.30 |
| 2024-12-17 | $1.35 | $1.28 | $1.40 | $1.25 |
| 2024-12-18 | $1.28 | $1.21 | $1.33 | $1.20 |
| 2024-12-19 | $1.21 | $1.20 | $1.26 | $1.15 |
| 2024-12-20 | $1.20 | $1.18 | $1.24 | $1.03 |
| 2024-12-21 | $1.18 | $1.18 | $1.20 | $1.09 |
| 2024-12-22 | $1.18 | $1.13 | $1.19 | $1.09 |
| 2024-12-23 | $1.13 | $1.13 | $1.17 | $1.06 |
| 2024-12-24 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2024-12-25 | $1.10 | $1.06 | $1.12 | $1.05 |
| 2024-12-26 | $1.06 | $1.04 | $1.12 | $1.03 |
| 2024-12-27 | $1.04 | $1.04 | $1.08 | $1.03 |
| 2024-12-28 | $1.04 | $0.9934000 | $1.05 | $0.9355000 |
| 2024-12-29 | $0.9910000 | $0.9600000 | $1.00 | $0.9560000 |
| 2024-12-30 | $0.9616000 | $0.9055000 | $0.9764000 | $0.8986000 |
| 2024-12-31 | $0.9030000 | $0.8380000 | $0.9100000 | $0.8190000 |
| 2025-01-01 | $0.8380000 | $0.8220000 | $0.8610000 | $0.7890000 |
| 2025-01-02 | $0.8236000 | $0.8503000 | $0.9122000 | $0.8133000 |
| 2025-01-03 | $0.8503000 | $0.9246000 | $0.9286000 | $0.8448000 |
| 2025-01-04 | $0.9220000 | $0.9080000 | $1.01 | $0.9020000 |
| 2025-01-05 | $0.9080000 | $0.8760000 | $0.9140000 | $0.8700000 |
| 2025-01-06 | $0.8760000 | $0.8530000 | $0.8820000 | $0.8440000 |
| 2025-01-07 | $0.8530000 | $0.7830000 | $0.8640000 | $0.7810000 |
| 2025-01-08 | $0.7830000 | $0.7320000 | $0.7940000 | $0.7100000 |
| 2025-01-09 | $0.7320000 | $0.6340000 | $0.7340000 | $0.6140000 |
| 2025-01-10 | $0.6340000 | $0.6180000 | $0.7020000 | $0.6170000 |
| 2025-01-11 | $0.6180000 | $0.6020000 | $0.6270000 | $0.5960000 |
| 2025-01-12 | $0.6020000 | $0.6090000 | $0.6540000 | $0.5990000 |
| 2025-01-13 | $0.6090000 | $0.5780000 | $0.6330000 | $0.5610000 |
| 2025-01-14 | $0.5780000 | $0.5910000 | $0.6030000 | $0.5640000 |
| 2025-01-15 | $0.5910000 | $0.6020000 | $0.6370000 | $0.5730000 |
| 2025-01-16 | $0.6020000 | $0.5650000 | $0.6060000 | $0.5600000 |
| 2025-01-17 | $0.5650000 | $0.6970000 | $0.7800000 | $0.5560000 |
| 2025-01-18 | $0.6970000 | $0.6160000 | $0.7180000 | $0.6020000 |
| 2025-01-19 | $0.6160000 | $0.5290000 | $0.6230000 | $0.5240000 |
| 2025-01-20 | $0.5290000 | $0.5110000 | $0.5450000 | $0.4870000 |
| 2025-01-21 | $0.5110000 | $0.5160000 | $0.5440000 | $0.4890000 |
| 2025-01-22 | $0.5160000 | $0.5070000 | $0.5600000 | $0.5040000 |
| 2025-01-23 | $0.5070000 | $0.4870000 | $0.5380000 | $0.4640000 |
| 2025-01-24 | $0.4870000 | $0.4350000 | $0.4900000 | $0.4290000 |
| 2025-01-25 | $0.4350000 | $0.4510000 | $0.4760000 | $0.4320000 |
| 2025-01-26 | $0.4510000 | $0.4120000 | $0.4610000 | $0.4100000 |
| 2025-01-27 | $0.4120000 | $0.3790000 | $0.4130000 | $0.3650000 |
| 2025-01-28 | $0.3790000 | $0.3460000 | $0.3870000 | $0.3420000 |
| 2025-01-29 | $0.3460000 | $0.3510000 | $0.3750000 | $0.3440000 |
| 2025-01-30 | $0.3510000 | $0.3450000 | $0.3690000 | $0.3380000 |
| 2025-01-31 | $0.3450000 | $0.3680000 | $0.3700000 | $0.3200000 |
| 2025-02-01 | $0.3680000 | $0.4260000 | $0.5280000 | $0.3670000 |
| 2025-02-02 | $0.4260000 | $0.3670000 | $0.4670000 | $0.3480000 |
| 2025-02-03 | $0.3670000 | $0.4330000 | $0.4520000 | $0.3050000 |
| 2025-02-04 | $0.4324000 | $0.4230000 | $0.4350000 | $0.3860000 |
| 2025-02-05 | $0.4220000 | $0.4070000 | $0.4460000 | $0.3920000 |
| 2025-02-06 | $0.4080000 | $0.3870000 | $0.4270000 | $0.3690000 |
| 2025-02-07 | $0.3870000 | $0.4100000 | $0.4270000 | $0.3860000 |
| 2025-02-08 | $0.4100000 | $0.4150000 | $0.4200000 | $0.4000000 |
| 2025-02-09 | $0.4140000 | $0.4740000 | $0.5370000 | $0.4130000 |
| 2025-02-10 | $0.4740000 | $0.4680000 | $0.5260000 | $0.4570000 |
| 2025-02-11 | $0.4700000 | $0.4660000 | $0.4810000 | $0.4310000 |
| 2025-02-12 | $0.4660000 | $0.4520000 | $0.4680000 | $0.4280000 |
| 2025-02-13 | $0.4520000 | $0.4420000 | $0.4680000 | $0.4200000 |
| 2025-02-14 | $0.4420000 | $0.4400000 | $0.4560000 | $0.4330000 |
| 2025-02-15 | $0.4400000 | $0.4570000 | $0.4690000 | $0.4370000 |
| 2025-02-16 | $0.4550000 | $0.4320000 | $0.4580000 | $0.4300000 |
| 2025-02-17 | $0.4320000 | $0.4190000 | $0.4360000 | $0.4150000 |
| 2025-02-18 | $0.4190000 | $0.4029000 | $0.4199000 | $0.3949000 |
| 2025-02-19 | $0.4029000 | $0.3560000 | $0.4070000 | $0.3530000 |
| 2025-02-20 | $0.3560000 | $0.3660000 | $0.3950000 | $0.3450000 |
| 2025-02-21 | $0.3670000 | $0.3710000 | $0.3950000 | $0.3600000 |
| 2025-02-22 | $0.3718000 | $0.3850000 | $0.3987000 | $0.3720000 |
| 2025-02-23 | $0.3850000 | $0.3837000 | $0.3945000 | $0.3752000 |
| 2025-02-24 | $0.3837000 | $0.3690000 | $0.4186000 | $0.3658000 |
| 2025-02-25 | $0.3690000 | $0.3869000 | $0.4008000 | $0.3575000 |
| 2025-02-26 | $0.3869000 | $0.3729000 | $0.3983000 | $0.3606000 |
| 2025-02-27 | $0.3729000 | $0.3743000 | $0.3990000 | $0.3663000 |
| 2025-02-28 | $0.3743000 | $0.3724000 | $0.3942000 | $0.3405000 |
| 2025-03-01 | $0.3730000 | $0.3460000 | $0.3740000 | $0.3360000 |
| 2025-03-02 | $0.3461000 | $0.3606000 | $0.3655000 | $0.3354000 |
| 2025-03-03 | $0.3606000 | $0.3354000 | $0.3622000 | $0.3339000 |
| 2025-03-04 | $0.3354000 | $0.3168000 | $0.3461000 | $0.2946000 |
| 2025-03-05 | $0.3168000 | $0.3215000 | $0.3320000 | $0.3132000 |
| 2025-03-06 | $0.3215000 | $0.3132000 | $0.3240000 | $0.3060000 |
| 2025-03-07 | $0.3132000 | $0.3144000 | $0.3196000 | $0.3034000 |
| 2025-03-08 | $0.3144000 | $0.3144000 | $0.3238000 | $0.3060000 |
| 2025-03-09 | $0.3144000 | $0.2833000 | $0.3160000 | $0.2773000 |
| 2025-03-10 | $0.2833000 | $0.2445000 | $0.2967000 | $0.2344000 |
| 2025-03-11 | $0.2440000 | $0.2880000 | $0.3500000 | $0.2310000 |
| 2025-03-12 | $0.2874000 | $0.2820000 | $0.2952000 | $0.2635000 |
| 2025-03-13 | $0.2820000 | $0.2705000 | $0.2864000 | $0.2602000 |
| 2025-03-14 | $0.2705000 | $0.2753000 | $0.2849000 | $0.2643000 |
| 2025-03-15 | $0.2753000 | $0.2812000 | $0.2890000 | $0.2665000 |
| 2025-03-16 | $0.2812000 | $0.2711000 | $0.2859000 | $0.2679000 |
| 2025-03-17 | $0.2711000 | $0.2754000 | $0.2810000 | $0.2696000 |
| 2025-03-18 | $0.2754000 | $0.2731000 | $0.2791000 | $0.2652000 |
| 2025-03-19 | $0.2731000 | $0.2841000 | $0.2857000 | $0.2714000 |
| 2025-03-20 | $0.2841000 | $0.2694000 | $0.2862000 | $0.2677000 |
| 2025-03-21 | $0.2694000 | $0.2657000 | $0.2712000 | $0.2562000 |
| 2025-03-22 | $0.2657000 | $0.2550000 | $0.2662000 | $0.2526000 |
| 2025-03-23 | $0.2550000 | $0.2572000 | $0.2643000 | $0.2514000 |
| 2025-03-24 | $0.2572000 | $0.2606000 | $0.2678000 | $0.2493000 |
| 2025-03-25 | $0.2606000 | $0.2572000 | $0.2675000 | $0.2532000 |
| 2025-03-26 | $0.2572000 | $0.2608000 | $0.2673000 | $0.2540000 |
| 2025-03-27 | $0.2608000 | $0.2544000 | $0.2612000 | $0.2486000 |
| 2025-03-28 | $0.2544000 | $0.2344000 | $0.2599000 | $0.2288000 |
| 2025-03-29 | $0.2344000 | $0.2473000 | $0.2507000 | $0.2343000 |
| 2025-03-30 | $0.2473000 | $0.2318000 | $0.2480000 | $0.2280000 |
| 2025-03-31 | $0.2310000 | $0.2070000 | $0.2350000 | $0.2010000 |
| 2025-04-01 | $0.2072000 | $0.2103000 | $0.2172000 | $0.2028000 |
| 2025-04-02 | $0.2110000 | $0.1940000 | $0.2180000 | $0.1940000 |
| 2025-04-03 | $0.1940000 | $0.1780000 | $0.1980000 | $0.1670000 |
| 2025-04-04 | $0.1780000 | $0.1760000 | $0.1850000 | $0.1670000 |
| 2025-04-05 | $0.1760000 | $0.1510000 | $0.1790000 | $0.1410000 |
| 2025-04-06 | $0.1510000 | $0.1500000 | $0.1520000 | $0.1500000 |
| 2025-04-30 | $0.2410000 | $0.2610000 | $0.2660000 | $0.2300000 |
| 2025-05-01 | $0.2610000 | $0.2490000 | $0.2720000 | $0.2470000 |
| 2025-05-02 | $0.2490000 | $0.2480000 | $0.2550000 | $0.2410000 |
| 2025-05-03 | $0.2480000 | $0.2400000 | $0.2570000 | $0.2350000 |
| 2025-05-04 | $0.2400000 | $0.2360000 | $0.2450000 | $0.2310000 |
| 2025-05-05 | $0.2360000 | $0.2370000 | $0.2370000 | $0.2360000 |
| 2025-05-31 | $0.1800000 | $0.1810000 | $0.1870000 | $0.1800000 |
| 2025-06-01 | $0.1810000 | $0.1870000 | $0.1890000 | $0.1810000 |
| 2025-06-02 | $0.1870000 | $0.1850000 | $0.1890000 | $0.1840000 |
| 2025-06-03 | $0.1850000 | $0.1800000 | $0.1880000 | $0.1800000 |
| 2025-06-04 | $0.1800000 | $0.1840000 | $0.1870000 | $0.1790000 |
| 2025-06-05 | $0.1840000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2025-06-30 | $0.1900000 | $0.1880000 | $0.1970000 | $0.1850000 |
| 2025-07-01 | $0.1880000 | $0.2140000 | $0.2140000 | $0.1880000 |
| 2025-07-02 | $0.2140000 | $0.2320000 | $0.2510000 | $0.2100000 |
| 2025-07-03 | $0.2320000 | $0.2240000 | $0.2440000 | $0.2220000 |
| 2025-07-04 | $0.2240000 | $0.2400000 | $0.2490000 | $0.2190000 |
| 2025-07-05 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2390000 |
| 2025-07-31 | $0.2940000 | $0.2910000 | $0.3020000 | $0.2800000 |
| 2025-08-01 | $0.2910000 | $0.2670000 | $0.2970000 | $0.2670000 |
| 2025-08-02 | $0.2670000 | $0.2530000 | $0.2800000 | $0.2520000 |
| 2025-08-03 | $0.2530000 | $0.2610000 | $0.2720000 | $0.2490000 |
| 2025-08-04 | $0.2610000 | $0.2700000 | $0.2720000 | $0.2600000 |
| 2025-08-05 | $0.2699000 | $0.2716000 | $0.2716000 | $0.2695000 |
| 2025-08-31 | $0.2640000 | $0.2600000 | $0.2680000 | $0.2590000 |
| 2025-09-01 | $0.2600000 | $0.2630000 | $0.2670000 | $0.2580000 |
| 2025-09-02 | $0.2630000 | $0.2570000 | $0.2640000 | $0.2540000 |
| 2025-09-03 | $0.2570000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2025-09-04 | $0.2450000 | $0.2470000 | $0.2490000 | $0.2440000 |
| 2025-09-05 | $0.2470000 | $0.2480000 | $0.2570000 | $0.2460000 |
| 2025-09-06 | $0.2480000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2025-09-30 | $0.2150000 | $0.2240000 | $0.2250000 | $0.2150000 |
| 2025-10-01 | $0.2240000 | $0.2260000 | $0.2260000 | $0.2240000 |
| 2025-10-02 | $0.2300000 | $0.2400000 | $0.2410000 | $0.2280000 |
| 2025-10-03 | $0.2400000 | $0.2450000 | $0.2500000 | $0.2390000 |
| 2025-10-04 | $0.2540000 | $0.2660000 | $0.2740000 | $0.2480000 |
| 2025-10-05 | $0.2660000 | $0.2640000 | $0.2660000 | $0.2630000 |
| 2025-10-16 | $0.2300000 | $0.2210000 | $0.2510000 | $0.2200000 |
| 2025-10-17 | $0.2210000 | $0.2330000 | $0.2520000 | $0.2210000 |
| 2025-10-18 | $0.2330000 | $0.2320000 | $0.2340000 | $0.2320000 |
| Paio | Scambio |
|---|---|
| ALEO/USDT | bingx |
| ALEO/USDT | bitmart |
| ALEO/USD | coinbase |
| ALEO/USDT | coinex |
| ALEO/USDT | coinw |
| ALEO/TRY | gateio |
| ALEO/USDT | gateio |
| ALEO/USDT | lbank |
| ALEO/USDT | mexc |
| ALEO/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta