ALEO
Aleo Sıra 248
553,025,731 ALEO
Alım / Satım
Get Wallet
Aleo
Aleo Fiyat $0.37
$0.37
Aleo 24h Vol
$2,379,383,683
$2,379,383,683
Aleo Kripto Değeri $203,058,527
$203,058,527
24-Saat Hacmi
19,049 BTC 1 H
0.18 %
24 H
39.5 %
7 d
67.5 %
Bugün Aleo ABD doları cinsinden fiyat şu anda
0.3672
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000294
BTC. Toplamda 553,025,731 ALEO şu anda piyasada dolaşıyor. Aleo fiyatlar şu anda bir değişiklik yaşıyor 39.5 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 23.794 M US dollars Aleo işlem görmüştür Kripto Değişimleri. Almak Aleo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Aleo
Sembol
ALEO
Algoritma
N/A
BTC fiyat
0.00000294 BTC
BTC pazar
1,626 BTC
BTC 24h Vol
19,049 BTC
Toplam Madeni Paralar
553,025,731 ALEO
1h
0.18 %
24h
39.5 %
7d
67.5 %
Reddit
N/A
Web sitesi
N/A
Share Aleo Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-10-14 | $2.77 | $2.77 | $2.83 | $2.67 |
| 2024-10-15 | $2.77 | $2.57 | $2.86 | $2.50 |
| 2024-10-16 | $2.57 | $2.18 | $2.58 | $2.15 |
| 2024-10-17 | $2.18 | $2.23 | $2.52 | $2.16 |
| 2024-10-18 | $2.23 | $2.09 | $2.32 | $2.04 |
| 2024-10-19 | $2.09 | $1.85 | $2.12 | $1.80 |
| 2024-10-20 | $1.85 | $2.01 | $2.14 | $1.82 |
| 2024-10-21 | $2.01 | $2.07 | $2.15 | $1.97 |
| 2024-10-22 | $2.07 | $2.18 | $2.48 | $2.04 |
| 2024-10-23 | $2.18 | $1.90 | $2.20 | $1.83 |
| 2024-10-24 | $1.90 | $1.93 | $2.00 | $1.85 |
| 2024-10-25 | $1.92 | $1.66 | $1.92 | $1.60 |
| 2024-10-26 | $1.66 | $1.60 | $1.73 | $1.52 |
| 2024-10-27 | $1.60 | $1.61 | $1.66 | $1.56 |
| 2024-10-28 | $1.61 | $1.50 | $1.62 | $1.39 |
| 2024-10-29 | $1.50 | $1.48 | $1.57 | $1.42 |
| 2024-10-30 | $1.48 | $1.50 | $1.55 | $1.44 |
| 2024-10-31 | $1.51 | $1.46 | $1.59 | $1.43 |
| 2024-11-01 | $1.46 | $1.48 | $1.58 | $1.45 |
| 2024-11-02 | $1.48 | $1.34 | $1.50 | $1.33 |
| 2024-11-03 | $1.34 | $1.28 | $1.36 | $1.17 |
| 2024-11-04 | $1.28 | $1.14 | $1.28 | $1.11 |
| 2024-11-05 | $1.14 | $1.18 | $1.23 | $1.14 |
| 2024-11-06 | $1.18 | $1.45 | $1.49 | $1.18 |
| 2024-11-07 | $1.45 | $1.51 | $1.82 | $1.44 |
| 2024-11-08 | $1.50 | $1.34 | $1.57 | $1.31 |
| 2024-11-09 | $1.34 | $1.36 | $1.39 | $1.28 |
| 2024-11-10 | $1.36 | $1.41 | $1.50 | $1.32 |
| 2024-11-11 | $1.41 | $1.40 | $1.46 | $1.31 |
| 2024-11-12 | $1.40 | $1.30 | $1.41 | $1.24 |
| 2024-11-13 | $1.30 | $1.22 | $1.33 | $1.19 |
| 2024-11-14 | $1.23 | $1.17 | $1.28 | $1.16 |
| 2024-11-15 | $1.17 | $1.28 | $1.31 | $1.13 |
| 2024-11-16 | $1.28 | $1.25 | $1.31 | $1.22 |
| 2024-11-17 | $1.25 | $1.20 | $1.26 | $1.19 |
| 2024-11-18 | $1.20 | $1.25 | $1.28 | $1.19 |
| 2024-11-19 | $1.25 | $1.24 | $1.34 | $1.21 |
| 2024-11-20 | $1.24 | $1.18 | $1.25 | $1.16 |
| 2024-11-21 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2024-11-22 | $1.19 | $1.17 | $1.20 | $1.15 |
| 2024-11-23 | $1.17 | $1.20 | $1.22 | $1.15 |
| 2024-11-24 | $1.20 | $1.23 | $1.46 | $1.17 |
| 2024-11-25 | $1.23 | $1.24 | $1.32 | $1.20 |
| 2024-11-26 | $1.24 | $1.29 | $1.32 | $1.23 |
| 2024-11-27 | $1.29 | $1.37 | $1.48 | $1.29 |
| 2024-11-28 | $1.37 | $1.38 | $1.41 | $1.34 |
| 2024-11-29 | $1.38 | $1.36 | $1.41 | $1.34 |
| 2024-11-30 | $1.36 | $1.65 | $1.79 | $1.35 |
| 2024-12-01 | $1.65 | $1.77 | $1.90 | $1.59 |
| 2024-12-02 | $1.77 | $1.65 | $1.93 | $1.60 |
| 2024-12-03 | $1.65 | $1.56 | $1.69 | $1.47 |
| 2024-12-04 | $1.56 | $1.56 | $1.70 | $1.51 |
| 2024-12-05 | $1.56 | $1.66 | $1.76 | $1.50 |
| 2024-12-06 | $1.66 | $1.64 | $1.74 | $1.61 |
| 2024-12-07 | $1.64 | $1.67 | $1.74 | $1.62 |
| 2024-12-08 | $1.67 | $1.68 | $1.74 | $1.65 |
| 2024-12-09 | $1.68 | $1.54 | $1.69 | $1.51 |
| 2024-12-10 | $1.54 | $1.71 | $1.77 | $1.47 |
| 2024-12-11 | $1.71 | $1.67 | $1.79 | $1.64 |
| 2024-12-12 | $1.67 | $1.58 | $1.67 | $1.56 |
| 2024-12-13 | $1.58 | $1.51 | $1.59 | $1.50 |
| 2024-12-14 | $1.51 | $1.46 | $1.54 | $1.43 |
| 2024-12-15 | $1.46 | $1.40 | $1.46 | $1.35 |
| 2024-12-16 | $1.40 | $1.35 | $1.42 | $1.30 |
| 2024-12-17 | $1.35 | $1.28 | $1.40 | $1.25 |
| 2024-12-18 | $1.28 | $1.21 | $1.33 | $1.20 |
| 2024-12-19 | $1.21 | $1.20 | $1.26 | $1.15 |
| 2024-12-20 | $1.20 | $1.18 | $1.24 | $1.03 |
| 2024-12-21 | $1.18 | $1.18 | $1.20 | $1.09 |
| 2024-12-22 | $1.18 | $1.13 | $1.19 | $1.09 |
| 2024-12-23 | $1.13 | $1.13 | $1.17 | $1.06 |
| 2024-12-24 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2024-12-25 | $1.10 | $1.06 | $1.12 | $1.05 |
| 2024-12-26 | $1.06 | $1.04 | $1.12 | $1.03 |
| 2024-12-27 | $1.04 | $1.04 | $1.08 | $1.03 |
| 2024-12-28 | $1.04 | $0.9934000 | $1.05 | $0.9355000 |
| 2024-12-29 | $0.9910000 | $0.9600000 | $1.00 | $0.9560000 |
| 2024-12-30 | $0.9616000 | $0.9055000 | $0.9764000 | $0.8986000 |
| 2024-12-31 | $0.9030000 | $0.8380000 | $0.9100000 | $0.8190000 |
| 2025-01-01 | $0.8380000 | $0.8220000 | $0.8610000 | $0.7890000 |
| 2025-01-02 | $0.8236000 | $0.8503000 | $0.9122000 | $0.8133000 |
| 2025-01-03 | $0.8503000 | $0.9246000 | $0.9286000 | $0.8448000 |
| 2025-01-04 | $0.9220000 | $0.9080000 | $1.01 | $0.9020000 |
| 2025-01-05 | $0.9080000 | $0.8760000 | $0.9140000 | $0.8700000 |
| 2025-01-06 | $0.8760000 | $0.8530000 | $0.8820000 | $0.8440000 |
| 2025-01-07 | $0.8530000 | $0.7830000 | $0.8640000 | $0.7810000 |
| 2025-01-08 | $0.7830000 | $0.7320000 | $0.7940000 | $0.7100000 |
| 2025-01-09 | $0.7320000 | $0.6340000 | $0.7340000 | $0.6140000 |
| 2025-01-10 | $0.6340000 | $0.6180000 | $0.7020000 | $0.6170000 |
| 2025-01-11 | $0.6180000 | $0.6020000 | $0.6270000 | $0.5960000 |
| 2025-01-12 | $0.6020000 | $0.6090000 | $0.6540000 | $0.5990000 |
| 2025-01-13 | $0.6090000 | $0.5780000 | $0.6330000 | $0.5610000 |
| 2025-01-14 | $0.5780000 | $0.5910000 | $0.6030000 | $0.5640000 |
| 2025-01-15 | $0.5910000 | $0.6020000 | $0.6370000 | $0.5730000 |
| 2025-01-16 | $0.6020000 | $0.5650000 | $0.6060000 | $0.5600000 |
| 2025-01-17 | $0.5650000 | $0.6970000 | $0.7800000 | $0.5560000 |
| 2025-01-18 | $0.6970000 | $0.6160000 | $0.7180000 | $0.6020000 |
| 2025-01-19 | $0.6160000 | $0.5290000 | $0.6230000 | $0.5240000 |
| 2025-01-20 | $0.5290000 | $0.5110000 | $0.5450000 | $0.4870000 |
| 2025-01-21 | $0.5110000 | $0.5160000 | $0.5440000 | $0.4890000 |
| 2025-01-22 | $0.5160000 | $0.5070000 | $0.5600000 | $0.5040000 |
| 2025-01-23 | $0.5070000 | $0.4870000 | $0.5380000 | $0.4640000 |
| 2025-01-24 | $0.4870000 | $0.4350000 | $0.4900000 | $0.4290000 |
| 2025-01-25 | $0.4350000 | $0.4510000 | $0.4760000 | $0.4320000 |
| 2025-01-26 | $0.4510000 | $0.4120000 | $0.4610000 | $0.4100000 |
| 2025-01-27 | $0.4120000 | $0.3790000 | $0.4130000 | $0.3650000 |
| 2025-01-28 | $0.3790000 | $0.3460000 | $0.3870000 | $0.3420000 |
| 2025-01-29 | $0.3460000 | $0.3510000 | $0.3750000 | $0.3440000 |
| 2025-01-30 | $0.3510000 | $0.3450000 | $0.3690000 | $0.3380000 |
| 2025-01-31 | $0.3450000 | $0.3680000 | $0.3700000 | $0.3200000 |
| 2025-02-01 | $0.3680000 | $0.4260000 | $0.5280000 | $0.3670000 |
| 2025-02-02 | $0.4260000 | $0.3670000 | $0.4670000 | $0.3480000 |
| 2025-02-03 | $0.3670000 | $0.4330000 | $0.4520000 | $0.3050000 |
| 2025-02-04 | $0.4324000 | $0.4230000 | $0.4350000 | $0.3860000 |
| 2025-02-05 | $0.4220000 | $0.4070000 | $0.4460000 | $0.3920000 |
| 2025-02-06 | $0.4080000 | $0.3870000 | $0.4270000 | $0.3690000 |
| 2025-02-07 | $0.3870000 | $0.4100000 | $0.4270000 | $0.3860000 |
| 2025-02-08 | $0.4100000 | $0.4150000 | $0.4200000 | $0.4000000 |
| 2025-02-09 | $0.4140000 | $0.4740000 | $0.5370000 | $0.4130000 |
| 2025-02-10 | $0.4740000 | $0.4680000 | $0.5260000 | $0.4570000 |
| 2025-02-11 | $0.4700000 | $0.4660000 | $0.4810000 | $0.4310000 |
| 2025-02-12 | $0.4660000 | $0.4520000 | $0.4680000 | $0.4280000 |
| 2025-02-13 | $0.4520000 | $0.4420000 | $0.4680000 | $0.4200000 |
| 2025-02-14 | $0.4420000 | $0.4400000 | $0.4560000 | $0.4330000 |
| 2025-02-15 | $0.4400000 | $0.4570000 | $0.4690000 | $0.4370000 |
| 2025-02-16 | $0.4550000 | $0.4320000 | $0.4580000 | $0.4300000 |
| 2025-02-17 | $0.4320000 | $0.4190000 | $0.4360000 | $0.4150000 |
| 2025-02-18 | $0.4190000 | $0.4029000 | $0.4199000 | $0.3949000 |
| 2025-02-19 | $0.4029000 | $0.3560000 | $0.4070000 | $0.3530000 |
| 2025-02-20 | $0.3560000 | $0.3660000 | $0.3950000 | $0.3450000 |
| 2025-02-21 | $0.3670000 | $0.3710000 | $0.3950000 | $0.3600000 |
| 2025-02-22 | $0.3718000 | $0.3850000 | $0.3987000 | $0.3720000 |
| 2025-02-23 | $0.3850000 | $0.3837000 | $0.3945000 | $0.3752000 |
| 2025-02-24 | $0.3837000 | $0.3690000 | $0.4186000 | $0.3658000 |
| 2025-02-25 | $0.3690000 | $0.3869000 | $0.4008000 | $0.3575000 |
| 2025-02-26 | $0.3869000 | $0.3729000 | $0.3983000 | $0.3606000 |
| 2025-02-27 | $0.3729000 | $0.3743000 | $0.3990000 | $0.3663000 |
| 2025-02-28 | $0.3743000 | $0.3724000 | $0.3942000 | $0.3405000 |
| 2025-03-01 | $0.3730000 | $0.3460000 | $0.3740000 | $0.3360000 |
| 2025-03-02 | $0.3461000 | $0.3606000 | $0.3655000 | $0.3354000 |
| 2025-03-03 | $0.3606000 | $0.3354000 | $0.3622000 | $0.3339000 |
| 2025-03-04 | $0.3354000 | $0.3168000 | $0.3461000 | $0.2946000 |
| 2025-03-05 | $0.3168000 | $0.3215000 | $0.3320000 | $0.3132000 |
| 2025-03-06 | $0.3215000 | $0.3132000 | $0.3240000 | $0.3060000 |
| 2025-03-07 | $0.3132000 | $0.3144000 | $0.3196000 | $0.3034000 |
| 2025-03-08 | $0.3144000 | $0.3144000 | $0.3238000 | $0.3060000 |
| 2025-03-09 | $0.3144000 | $0.2833000 | $0.3160000 | $0.2773000 |
| 2025-03-10 | $0.2833000 | $0.2445000 | $0.2967000 | $0.2344000 |
| 2025-03-11 | $0.2440000 | $0.2880000 | $0.3500000 | $0.2310000 |
| 2025-03-12 | $0.2874000 | $0.2820000 | $0.2952000 | $0.2635000 |
| 2025-03-13 | $0.2820000 | $0.2705000 | $0.2864000 | $0.2602000 |
| 2025-03-14 | $0.2705000 | $0.2753000 | $0.2849000 | $0.2643000 |
| 2025-03-15 | $0.2753000 | $0.2812000 | $0.2890000 | $0.2665000 |
| 2025-03-16 | $0.2812000 | $0.2711000 | $0.2859000 | $0.2679000 |
| 2025-03-17 | $0.2711000 | $0.2754000 | $0.2810000 | $0.2696000 |
| 2025-03-18 | $0.2754000 | $0.2731000 | $0.2791000 | $0.2652000 |
| 2025-03-19 | $0.2731000 | $0.2841000 | $0.2857000 | $0.2714000 |
| 2025-03-20 | $0.2841000 | $0.2694000 | $0.2862000 | $0.2677000 |
| 2025-03-21 | $0.2694000 | $0.2657000 | $0.2712000 | $0.2562000 |
| 2025-03-22 | $0.2657000 | $0.2550000 | $0.2662000 | $0.2526000 |
| 2025-03-23 | $0.2550000 | $0.2572000 | $0.2643000 | $0.2514000 |
| 2025-03-24 | $0.2572000 | $0.2606000 | $0.2678000 | $0.2493000 |
| 2025-03-25 | $0.2606000 | $0.2572000 | $0.2675000 | $0.2532000 |
| 2025-03-26 | $0.2572000 | $0.2608000 | $0.2673000 | $0.2540000 |
| 2025-03-27 | $0.2608000 | $0.2544000 | $0.2612000 | $0.2486000 |
| 2025-03-28 | $0.2544000 | $0.2344000 | $0.2599000 | $0.2288000 |
| 2025-03-29 | $0.2344000 | $0.2473000 | $0.2507000 | $0.2343000 |
| 2025-03-30 | $0.2473000 | $0.2318000 | $0.2480000 | $0.2280000 |
| 2025-03-31 | $0.2310000 | $0.2070000 | $0.2350000 | $0.2010000 |
| 2025-04-01 | $0.2072000 | $0.2103000 | $0.2172000 | $0.2028000 |
| 2025-04-02 | $0.2110000 | $0.1940000 | $0.2180000 | $0.1940000 |
| 2025-04-03 | $0.1940000 | $0.1780000 | $0.1980000 | $0.1670000 |
| 2025-04-04 | $0.1780000 | $0.1760000 | $0.1850000 | $0.1670000 |
| 2025-04-05 | $0.1760000 | $0.1510000 | $0.1790000 | $0.1410000 |
| 2025-04-06 | $0.1510000 | $0.1500000 | $0.1520000 | $0.1500000 |
| 2025-04-30 | $0.2410000 | $0.2610000 | $0.2660000 | $0.2300000 |
| 2025-05-01 | $0.2610000 | $0.2490000 | $0.2720000 | $0.2470000 |
| 2025-05-02 | $0.2490000 | $0.2480000 | $0.2550000 | $0.2410000 |
| 2025-05-03 | $0.2480000 | $0.2400000 | $0.2570000 | $0.2350000 |
| 2025-05-04 | $0.2400000 | $0.2360000 | $0.2450000 | $0.2310000 |
| 2025-05-05 | $0.2360000 | $0.2370000 | $0.2370000 | $0.2360000 |
| 2025-05-31 | $0.1800000 | $0.1810000 | $0.1870000 | $0.1800000 |
| 2025-06-01 | $0.1810000 | $0.1870000 | $0.1890000 | $0.1810000 |
| 2025-06-02 | $0.1870000 | $0.1850000 | $0.1890000 | $0.1840000 |
| 2025-06-03 | $0.1850000 | $0.1800000 | $0.1880000 | $0.1800000 |
| 2025-06-04 | $0.1800000 | $0.1840000 | $0.1870000 | $0.1790000 |
| 2025-06-05 | $0.1840000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2025-06-30 | $0.1900000 | $0.1880000 | $0.1970000 | $0.1850000 |
| 2025-07-01 | $0.1880000 | $0.2140000 | $0.2140000 | $0.1880000 |
| 2025-07-02 | $0.2140000 | $0.2320000 | $0.2510000 | $0.2100000 |
| 2025-07-03 | $0.2320000 | $0.2240000 | $0.2440000 | $0.2220000 |
| 2025-07-04 | $0.2240000 | $0.2400000 | $0.2490000 | $0.2190000 |
| 2025-07-05 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2390000 |
| 2025-07-31 | $0.2940000 | $0.2910000 | $0.3020000 | $0.2800000 |
| 2025-08-01 | $0.2910000 | $0.2670000 | $0.2970000 | $0.2670000 |
| 2025-08-02 | $0.2670000 | $0.2530000 | $0.2800000 | $0.2520000 |
| 2025-08-03 | $0.2530000 | $0.2610000 | $0.2720000 | $0.2490000 |
| 2025-08-04 | $0.2610000 | $0.2700000 | $0.2720000 | $0.2600000 |
| 2025-08-05 | $0.2699000 | $0.2716000 | $0.2716000 | $0.2695000 |
| 2025-08-31 | $0.2640000 | $0.2600000 | $0.2680000 | $0.2590000 |
| 2025-09-01 | $0.2600000 | $0.2630000 | $0.2670000 | $0.2580000 |
| 2025-09-02 | $0.2630000 | $0.2570000 | $0.2640000 | $0.2540000 |
| 2025-09-03 | $0.2570000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2025-09-04 | $0.2450000 | $0.2470000 | $0.2490000 | $0.2440000 |
| 2025-09-05 | $0.2470000 | $0.2480000 | $0.2570000 | $0.2460000 |
| 2025-09-06 | $0.2480000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2025-09-30 | $0.2150000 | $0.2240000 | $0.2250000 | $0.2150000 |
| 2025-10-01 | $0.2240000 | $0.2260000 | $0.2260000 | $0.2240000 |
| 2025-10-02 | $0.2300000 | $0.2400000 | $0.2410000 | $0.2280000 |
| 2025-10-03 | $0.2400000 | $0.2450000 | $0.2500000 | $0.2390000 |
| 2025-10-04 | $0.2540000 | $0.2660000 | $0.2740000 | $0.2480000 |
| 2025-10-05 | $0.2660000 | $0.2640000 | $0.2660000 | $0.2630000 |
| 2025-10-16 | $0.2300000 | $0.2210000 | $0.2510000 | $0.2200000 |
| 2025-10-17 | $0.2210000 | $0.2330000 | $0.2520000 | $0.2210000 |
| 2025-10-18 | $0.2330000 | $0.2320000 | $0.2340000 | $0.2320000 |
| Çift | Değiş tokuş |
|---|---|
| ALEO/USDT | bingx |
| ALEO/USDT | bitmart |
| ALEO/USD | coinbase |
| ALEO/USDT | coinex |
| ALEO/USDT | coinw |
| ALEO/TRY | gateio |
| ALEO/USDT | gateio |
| ALEO/USDT | lbank |
| ALEO/USDT | mexc |
| ALEO/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez