ALEO
Aleo Järg 484
363,590,964 ALEO
Osta / Müü
Get Wallet
Aleo
Aleo Hind $0.12
$0.12
Aleo 24h Vol
$8,928,900
$8,928,900
Aleo Turuosa ülempiirid $42,993,014
$42,993,014
24h turumaht
115 BTC 1 H
-3 %
24 H
-4.72 %
7 d
-43.55 %
Täna Aleo USA dollarites on praegu hind
0.1182
USD, ja kui see on muudetud Bitcoin on
0.00000153
BTC. Kogusumma 363,590,964 ALEO praegu ringlusse turul. Aleo hinnad muutuvad praegu -4.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.089 M US dollars Aleo on kaubeldatud Krüptovahetused. Hangi Aleo's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aleo
Sümbol
ALEO
Algoritm
N/A
BTC Hind
0.00000153 BTC
BTC Turg
555 BTC
BTC 24h Vol
115 BTC
Kokku hangitud münte
363,590,964 ALEO
1h
-3 %
24h
-4.72 %
7d
-43.55 %
Reddit
N/A
Veebisait
N/A
Share Aleo Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-14 | $2.77 | $2.77 | $2.83 | $2.67 |
| 2024-10-15 | $2.77 | $2.57 | $2.86 | $2.50 |
| 2024-10-16 | $2.57 | $2.18 | $2.58 | $2.15 |
| 2024-10-17 | $2.18 | $2.23 | $2.52 | $2.16 |
| 2024-10-18 | $2.23 | $2.09 | $2.32 | $2.04 |
| 2024-10-19 | $2.09 | $1.85 | $2.12 | $1.80 |
| 2024-10-20 | $1.85 | $2.01 | $2.14 | $1.82 |
| 2024-10-21 | $2.01 | $2.07 | $2.15 | $1.97 |
| 2024-10-22 | $2.07 | $2.18 | $2.48 | $2.04 |
| 2024-10-23 | $2.18 | $1.90 | $2.20 | $1.83 |
| 2024-10-24 | $1.90 | $1.93 | $2.00 | $1.85 |
| 2024-10-25 | $1.92 | $1.66 | $1.92 | $1.60 |
| 2024-10-26 | $1.66 | $1.60 | $1.73 | $1.52 |
| 2024-10-27 | $1.60 | $1.61 | $1.66 | $1.56 |
| 2024-10-28 | $1.61 | $1.50 | $1.62 | $1.39 |
| 2024-10-29 | $1.50 | $1.48 | $1.57 | $1.42 |
| 2024-10-30 | $1.48 | $1.50 | $1.55 | $1.44 |
| 2024-10-31 | $1.51 | $1.46 | $1.59 | $1.43 |
| 2024-11-01 | $1.46 | $1.48 | $1.58 | $1.45 |
| 2024-11-02 | $1.48 | $1.34 | $1.50 | $1.33 |
| 2024-11-03 | $1.34 | $1.28 | $1.36 | $1.17 |
| 2024-11-04 | $1.28 | $1.14 | $1.28 | $1.11 |
| 2024-11-05 | $1.14 | $1.18 | $1.23 | $1.14 |
| 2024-11-06 | $1.18 | $1.45 | $1.49 | $1.18 |
| 2024-11-07 | $1.45 | $1.51 | $1.82 | $1.44 |
| 2024-11-08 | $1.50 | $1.34 | $1.57 | $1.31 |
| 2024-11-09 | $1.34 | $1.36 | $1.39 | $1.28 |
| 2024-11-10 | $1.36 | $1.41 | $1.50 | $1.32 |
| 2024-11-11 | $1.41 | $1.40 | $1.46 | $1.31 |
| 2024-11-12 | $1.40 | $1.30 | $1.41 | $1.24 |
| 2024-11-13 | $1.30 | $1.22 | $1.33 | $1.19 |
| 2024-11-14 | $1.23 | $1.17 | $1.28 | $1.16 |
| 2024-11-15 | $1.17 | $1.28 | $1.31 | $1.13 |
| 2024-11-16 | $1.28 | $1.25 | $1.31 | $1.22 |
| 2024-11-17 | $1.25 | $1.20 | $1.26 | $1.19 |
| 2024-11-18 | $1.20 | $1.25 | $1.28 | $1.19 |
| 2024-11-19 | $1.25 | $1.24 | $1.34 | $1.21 |
| 2024-11-20 | $1.24 | $1.18 | $1.25 | $1.16 |
| 2024-11-21 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2024-11-22 | $1.19 | $1.17 | $1.20 | $1.15 |
| 2024-11-23 | $1.17 | $1.20 | $1.22 | $1.15 |
| 2024-11-24 | $1.20 | $1.23 | $1.46 | $1.17 |
| 2024-11-25 | $1.23 | $1.24 | $1.32 | $1.20 |
| 2024-11-26 | $1.24 | $1.29 | $1.32 | $1.23 |
| 2024-11-27 | $1.29 | $1.37 | $1.48 | $1.29 |
| 2024-11-28 | $1.37 | $1.38 | $1.41 | $1.34 |
| 2024-11-29 | $1.38 | $1.36 | $1.41 | $1.34 |
| 2024-11-30 | $1.36 | $1.65 | $1.79 | $1.35 |
| 2024-12-01 | $1.65 | $1.77 | $1.90 | $1.59 |
| 2024-12-02 | $1.77 | $1.65 | $1.93 | $1.60 |
| 2024-12-03 | $1.65 | $1.56 | $1.69 | $1.47 |
| 2024-12-04 | $1.56 | $1.56 | $1.70 | $1.51 |
| 2024-12-05 | $1.56 | $1.66 | $1.76 | $1.50 |
| 2024-12-06 | $1.66 | $1.64 | $1.74 | $1.61 |
| 2024-12-07 | $1.64 | $1.67 | $1.74 | $1.62 |
| 2024-12-08 | $1.67 | $1.68 | $1.74 | $1.65 |
| 2024-12-09 | $1.68 | $1.54 | $1.69 | $1.51 |
| 2024-12-10 | $1.54 | $1.71 | $1.77 | $1.47 |
| 2024-12-11 | $1.71 | $1.67 | $1.79 | $1.64 |
| 2024-12-12 | $1.67 | $1.58 | $1.67 | $1.56 |
| 2024-12-13 | $1.58 | $1.51 | $1.59 | $1.50 |
| 2024-12-14 | $1.51 | $1.46 | $1.54 | $1.43 |
| 2024-12-15 | $1.46 | $1.40 | $1.46 | $1.35 |
| 2024-12-16 | $1.40 | $1.35 | $1.42 | $1.30 |
| 2024-12-17 | $1.35 | $1.28 | $1.40 | $1.25 |
| 2024-12-18 | $1.28 | $1.21 | $1.33 | $1.20 |
| 2024-12-19 | $1.21 | $1.20 | $1.26 | $1.15 |
| 2024-12-20 | $1.20 | $1.18 | $1.24 | $1.03 |
| 2024-12-21 | $1.18 | $1.18 | $1.20 | $1.09 |
| 2024-12-22 | $1.18 | $1.13 | $1.19 | $1.09 |
| 2024-12-23 | $1.13 | $1.13 | $1.17 | $1.06 |
| 2024-12-24 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2024-12-25 | $1.10 | $1.06 | $1.12 | $1.05 |
| 2024-12-26 | $1.06 | $1.04 | $1.12 | $1.03 |
| 2024-12-27 | $1.04 | $1.04 | $1.08 | $1.03 |
| 2024-12-28 | $1.04 | $0.9934000 | $1.05 | $0.9355000 |
| 2024-12-29 | $0.9910000 | $0.9600000 | $1.00 | $0.9560000 |
| 2024-12-30 | $0.9616000 | $0.9055000 | $0.9764000 | $0.8986000 |
| 2024-12-31 | $0.9030000 | $0.8380000 | $0.9100000 | $0.8190000 |
| 2025-01-01 | $0.8380000 | $0.8220000 | $0.8610000 | $0.7890000 |
| 2025-01-02 | $0.8236000 | $0.8503000 | $0.9122000 | $0.8133000 |
| 2025-01-03 | $0.8503000 | $0.9246000 | $0.9286000 | $0.8448000 |
| 2025-01-04 | $0.9220000 | $0.9080000 | $1.01 | $0.9020000 |
| 2025-01-05 | $0.9080000 | $0.8760000 | $0.9140000 | $0.8700000 |
| 2025-01-06 | $0.8760000 | $0.8530000 | $0.8820000 | $0.8440000 |
| 2025-01-07 | $0.8530000 | $0.7830000 | $0.8640000 | $0.7810000 |
| 2025-01-08 | $0.7830000 | $0.7320000 | $0.7940000 | $0.7100000 |
| 2025-01-09 | $0.7320000 | $0.6340000 | $0.7340000 | $0.6140000 |
| 2025-01-10 | $0.6340000 | $0.6180000 | $0.7020000 | $0.6170000 |
| 2025-01-11 | $0.6180000 | $0.6020000 | $0.6270000 | $0.5960000 |
| 2025-01-12 | $0.6020000 | $0.6090000 | $0.6540000 | $0.5990000 |
| 2025-01-13 | $0.6090000 | $0.5780000 | $0.6330000 | $0.5610000 |
| 2025-01-14 | $0.5780000 | $0.5910000 | $0.6030000 | $0.5640000 |
| 2025-01-15 | $0.5910000 | $0.6020000 | $0.6370000 | $0.5730000 |
| 2025-01-16 | $0.6020000 | $0.5650000 | $0.6060000 | $0.5600000 |
| 2025-01-17 | $0.5650000 | $0.6970000 | $0.7800000 | $0.5560000 |
| 2025-01-18 | $0.6970000 | $0.6160000 | $0.7180000 | $0.6020000 |
| 2025-01-19 | $0.6160000 | $0.5290000 | $0.6230000 | $0.5240000 |
| 2025-01-20 | $0.5290000 | $0.5110000 | $0.5450000 | $0.4870000 |
| 2025-01-21 | $0.5110000 | $0.5160000 | $0.5440000 | $0.4890000 |
| 2025-01-22 | $0.5160000 | $0.5070000 | $0.5600000 | $0.5040000 |
| 2025-01-23 | $0.5070000 | $0.4870000 | $0.5380000 | $0.4640000 |
| 2025-01-24 | $0.4870000 | $0.4350000 | $0.4900000 | $0.4290000 |
| 2025-01-25 | $0.4350000 | $0.4510000 | $0.4760000 | $0.4320000 |
| 2025-01-26 | $0.4510000 | $0.4120000 | $0.4610000 | $0.4100000 |
| 2025-01-27 | $0.4120000 | $0.3790000 | $0.4130000 | $0.3650000 |
| 2025-01-28 | $0.3790000 | $0.3460000 | $0.3870000 | $0.3420000 |
| 2025-01-29 | $0.3460000 | $0.3510000 | $0.3750000 | $0.3440000 |
| 2025-01-30 | $0.3510000 | $0.3450000 | $0.3690000 | $0.3380000 |
| 2025-01-31 | $0.3450000 | $0.3680000 | $0.3700000 | $0.3200000 |
| 2025-02-01 | $0.3680000 | $0.4260000 | $0.5280000 | $0.3670000 |
| 2025-02-02 | $0.4260000 | $0.3670000 | $0.4670000 | $0.3480000 |
| 2025-02-03 | $0.3670000 | $0.4330000 | $0.4520000 | $0.3050000 |
| 2025-02-04 | $0.4324000 | $0.4230000 | $0.4350000 | $0.3860000 |
| 2025-02-05 | $0.4220000 | $0.4070000 | $0.4460000 | $0.3920000 |
| 2025-02-06 | $0.4080000 | $0.3870000 | $0.4270000 | $0.3690000 |
| 2025-02-07 | $0.3870000 | $0.4100000 | $0.4270000 | $0.3860000 |
| 2025-02-08 | $0.4100000 | $0.4150000 | $0.4200000 | $0.4000000 |
| 2025-02-09 | $0.4140000 | $0.4740000 | $0.5370000 | $0.4130000 |
| 2025-02-10 | $0.4740000 | $0.4680000 | $0.5260000 | $0.4570000 |
| 2025-02-11 | $0.4700000 | $0.4660000 | $0.4810000 | $0.4310000 |
| 2025-02-12 | $0.4660000 | $0.4520000 | $0.4680000 | $0.4280000 |
| 2025-02-13 | $0.4520000 | $0.4420000 | $0.4680000 | $0.4200000 |
| 2025-02-14 | $0.4420000 | $0.4400000 | $0.4560000 | $0.4330000 |
| 2025-02-15 | $0.4400000 | $0.4570000 | $0.4690000 | $0.4370000 |
| 2025-02-16 | $0.4550000 | $0.4320000 | $0.4580000 | $0.4300000 |
| 2025-02-17 | $0.4320000 | $0.4190000 | $0.4360000 | $0.4150000 |
| 2025-02-18 | $0.4190000 | $0.4029000 | $0.4199000 | $0.3949000 |
| 2025-02-19 | $0.4029000 | $0.3560000 | $0.4070000 | $0.3530000 |
| 2025-02-20 | $0.3560000 | $0.3660000 | $0.3950000 | $0.3450000 |
| 2025-02-21 | $0.3670000 | $0.3710000 | $0.3950000 | $0.3600000 |
| 2025-02-22 | $0.3718000 | $0.3850000 | $0.3987000 | $0.3720000 |
| 2025-02-23 | $0.3850000 | $0.3837000 | $0.3945000 | $0.3752000 |
| 2025-02-24 | $0.3837000 | $0.3690000 | $0.4186000 | $0.3658000 |
| 2025-02-25 | $0.3690000 | $0.3869000 | $0.4008000 | $0.3575000 |
| 2025-02-26 | $0.3869000 | $0.3729000 | $0.3983000 | $0.3606000 |
| 2025-02-27 | $0.3729000 | $0.3743000 | $0.3990000 | $0.3663000 |
| 2025-02-28 | $0.3743000 | $0.3724000 | $0.3942000 | $0.3405000 |
| 2025-03-01 | $0.3730000 | $0.3460000 | $0.3740000 | $0.3360000 |
| 2025-03-02 | $0.3461000 | $0.3606000 | $0.3655000 | $0.3354000 |
| 2025-03-03 | $0.3606000 | $0.3354000 | $0.3622000 | $0.3339000 |
| 2025-03-04 | $0.3354000 | $0.3168000 | $0.3461000 | $0.2946000 |
| 2025-03-05 | $0.3168000 | $0.3215000 | $0.3320000 | $0.3132000 |
| 2025-03-06 | $0.3215000 | $0.3132000 | $0.3240000 | $0.3060000 |
| 2025-03-07 | $0.3132000 | $0.3144000 | $0.3196000 | $0.3034000 |
| 2025-03-08 | $0.3144000 | $0.3144000 | $0.3238000 | $0.3060000 |
| 2025-03-09 | $0.3144000 | $0.2833000 | $0.3160000 | $0.2773000 |
| 2025-03-10 | $0.2833000 | $0.2445000 | $0.2967000 | $0.2344000 |
| 2025-03-11 | $0.2440000 | $0.2880000 | $0.3500000 | $0.2310000 |
| 2025-03-12 | $0.2874000 | $0.2820000 | $0.2952000 | $0.2635000 |
| 2025-03-13 | $0.2820000 | $0.2705000 | $0.2864000 | $0.2602000 |
| 2025-03-14 | $0.2705000 | $0.2753000 | $0.2849000 | $0.2643000 |
| 2025-03-15 | $0.2753000 | $0.2812000 | $0.2890000 | $0.2665000 |
| 2025-03-16 | $0.2812000 | $0.2711000 | $0.2859000 | $0.2679000 |
| 2025-03-17 | $0.2711000 | $0.2754000 | $0.2810000 | $0.2696000 |
| 2025-03-18 | $0.2754000 | $0.2731000 | $0.2791000 | $0.2652000 |
| 2025-03-19 | $0.2731000 | $0.2841000 | $0.2857000 | $0.2714000 |
| 2025-03-20 | $0.2841000 | $0.2694000 | $0.2862000 | $0.2677000 |
| 2025-03-21 | $0.2694000 | $0.2657000 | $0.2712000 | $0.2562000 |
| 2025-03-22 | $0.2657000 | $0.2550000 | $0.2662000 | $0.2526000 |
| 2025-03-23 | $0.2550000 | $0.2572000 | $0.2643000 | $0.2514000 |
| 2025-03-24 | $0.2572000 | $0.2606000 | $0.2678000 | $0.2493000 |
| 2025-03-25 | $0.2606000 | $0.2572000 | $0.2675000 | $0.2532000 |
| 2025-03-26 | $0.2572000 | $0.2608000 | $0.2673000 | $0.2540000 |
| 2025-03-27 | $0.2608000 | $0.2544000 | $0.2612000 | $0.2486000 |
| 2025-03-28 | $0.2544000 | $0.2344000 | $0.2599000 | $0.2288000 |
| 2025-03-29 | $0.2344000 | $0.2473000 | $0.2507000 | $0.2343000 |
| 2025-03-30 | $0.2473000 | $0.2318000 | $0.2480000 | $0.2280000 |
| 2025-03-31 | $0.2310000 | $0.2070000 | $0.2350000 | $0.2010000 |
| 2025-04-01 | $0.2072000 | $0.2103000 | $0.2172000 | $0.2028000 |
| 2025-04-02 | $0.2110000 | $0.1940000 | $0.2180000 | $0.1940000 |
| 2025-04-03 | $0.1940000 | $0.1780000 | $0.1980000 | $0.1670000 |
| 2025-04-04 | $0.1780000 | $0.1760000 | $0.1850000 | $0.1670000 |
| 2025-04-05 | $0.1760000 | $0.1510000 | $0.1790000 | $0.1410000 |
| 2025-04-06 | $0.1510000 | $0.1500000 | $0.1520000 | $0.1500000 |
| Paar | Vahetus |
|---|---|
| ALEO/USDT | bingx |
| ALEO/USDT | bitmart |
| ALEO/USD | coinbase |
| ALEO/USDT | coinex |
| ALEO/USDT | coinw |
| ALEO/TRY | gateio |
| ALEO/USDT | gateio |
| ALEO/USDT | lbank |
| ALEO/USDT | mexc |
| ALEO/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine