BENJI
Basenji Rang 1180
Webseite
Twitter
1,000,000,000 BENJI
Kaufen/Verkaufen
Get Wallet
Basenji
Basenji Preis $0.01
$0.01
Basenji 24h Vol
$2,631,098
$2,631,098
Basenji Marktkapitalisierung $10,523,242
$10,523,242
24h Vol
21 BTC 1 H
0.84 %
24 H
5.07 %
7 d
10.4 %
Heute Basenji Preis in US-Dollar ist derzeit
0.0105
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 1,000,000,000 BENJI sind derzeit auf dem Markt im Umlauf. Basenji Die Preise erfahren derzeit eine Änderung von 5.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.026 M US dollars Basenji wurde gehandelt Krypto-Austausch. Erhalten Basenji's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Basenji
Symbol
BENJI
Algorithmus
Scrypt
BTC Preis
0.00000008 BTC
BTC Markt
84 BTC
BTC 24h Vol
21 BTC
Insgesamt abgebaute Münzen
1,000,000,000 BENJI
1h
0.84 %
24h
5.07 %
7d
10.4 %
Twitter
Webseite
Share Basenji Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-01-21 | $0.0188700 | $0.0245100 | $0.0263800 | $0.0188900 |
| 2025-01-22 | $0.0245100 | $0.0245700 | $0.0278700 | $0.0227300 |
| 2025-01-23 | $0.0245700 | $0.0327200 | $0.0387800 | $0.0245600 |
| 2025-01-24 | $0.0327200 | $0.0347700 | $0.0389500 | $0.0311300 |
| 2025-01-25 | $0.0347700 | $0.0472200 | $0.0581 | $0.0300800 |
| 2025-01-26 | $0.0472200 | $0.0566 | $0.0764 | $0.0414900 |
| 2025-01-27 | $0.0566 | $0.0449600 | $0.0600 | $0.0419200 |
| 2025-01-28 | $0.0449600 | $0.0396400 | $0.0475300 | $0.0364300 |
| 2025-01-29 | $0.0396400 | $0.0553 | $0.0669 | $0.0368100 |
| 2025-01-30 | $0.0553 | $0.0595 | $0.0661 | $0.0515 |
| 2025-01-31 | $0.0595 | $0.0554 | $0.0662 | $0.0537 |
| 2025-02-01 | $0.0554 | $0.0473000 | $0.0608 | $0.0458700 |
| 2025-02-02 | $0.0473000 | $0.0395800 | $0.0513 | $0.0352800 |
| 2025-02-03 | $0.0395800 | $0.0470600 | $0.0523 | $0.0331800 |
| 2025-02-04 | $0.0470600 | $0.0406300 | $0.0474600 | $0.0359300 |
| 2025-02-05 | $0.0406300 | $0.0377600 | $0.0443500 | $0.0369200 |
| 2025-02-06 | $0.0377600 | $0.0367100 | $0.0418600 | $0.0353500 |
| 2025-02-07 | $0.0367100 | $0.0353500 | $0.0410700 | $0.0334400 |
| 2025-02-08 | $0.0353500 | $0.0359100 | $0.0361400 | $0.0318300 |
| 2025-02-09 | $0.0359100 | $0.0328600 | $0.0389700 | $0.0315000 |
| 2025-02-10 | $0.0328600 | $0.0337200 | $0.0343200 | $0.0307700 |
| 2025-02-11 | $0.0337200 | $0.0322800 | $0.0371400 | $0.0321200 |
| 2025-02-12 | $0.0322800 | $0.0332600 | $0.0341700 | $0.0302600 |
| 2025-02-13 | $0.0332600 | $0.0324300 | $0.0343500 | $0.0316700 |
| 2025-02-14 | $0.0324300 | $0.0346700 | $0.0359600 | $0.0318400 |
| 2025-02-15 | $0.0346700 | $0.0349300 | $0.0352300 | $0.0318400 |
| 2025-02-16 | $0.0349300 | $0.0329400 | $0.0355900 | $0.0328900 |
| 2025-02-17 | $0.0329400 | $0.0318200 | $0.0358600 | $0.0314400 |
| 2025-02-18 | $0.0318200 | $0.0274800 | $0.0333400 | $0.0251600 |
| 2025-02-19 | $0.0274800 | $0.0293000 | $0.0344400 | $0.0260400 |
| 2025-02-20 | $0.0293000 | $0.0302400 | $0.0336700 | $0.0287100 |
| 2025-02-21 | $0.0302400 | $0.0266100 | $0.0327000 | $0.0265800 |
| 2025-02-22 | $0.0266100 | $0.0285500 | $0.0298700 | $0.0266000 |
| 2025-02-23 | $0.0285500 | $0.0288300 | $0.0295600 | $0.0275700 |
| 2025-02-24 | $0.0288300 | $0.0245200 | $0.0290400 | $0.0222000 |
| 2025-02-25 | $0.0245200 | $0.0222000 | $0.0245900 | $0.0209900 |
| 2025-02-26 | $0.0222000 | $0.0214600 | $0.0225500 | $0.0189400 |
| 2025-02-27 | $0.0214600 | $0.0215300 | $0.0226400 | $0.0206500 |
| 2025-02-28 | $0.0215300 | $0.0205600 | $0.0217400 | $0.0175400 |
| 2025-03-01 | $0.0205600 | $0.0200900 | $0.0216900 | $0.0194700 |
| 2025-03-02 | $0.0200900 | $0.0257500 | $0.0336300 | $0.0187500 |
| 2025-03-03 | $0.0257500 | $0.0209000 | $0.0275000 | $0.0201000 |
| 2025-03-04 | $0.0209000 | $0.0192200 | $0.0214500 | $0.0169400 |
| 2025-03-05 | $0.0192200 | $0.0202400 | $0.0204200 | $0.0178800 |
| 2025-03-06 | $0.0202400 | $0.0178700 | $0.0205000 | $0.0171000 |
| 2025-03-07 | $0.0178700 | $0.0169300 | $0.0180800 | $0.0168200 |
| 2025-03-08 | $0.0169300 | $0.0170100 | $0.0175100 | $0.0163600 |
| 2025-03-09 | $0.0170100 | $0.0163800 | $0.0177000 | $0.0155700 |
| 2025-03-10 | $0.0163800 | $0.0138800 | $0.0168100 | $0.0134500 |
| 2025-03-11 | $0.0138800 | $0.0144000 | $0.0167300 | $0.0129900 |
| 2025-03-12 | $0.0144000 | $0.0169000 | $0.0173300 | $0.0134300 |
| 2025-03-13 | $0.0169000 | $0.0162800 | $0.0175400 | $0.0148900 |
| 2025-03-14 | $0.0162800 | $0.0178800 | $0.0200300 | $0.0162500 |
| 2025-03-15 | $0.0178800 | $0.0181300 | $0.0183000 | $0.0171600 |
| 2025-03-16 | $0.0181300 | $0.0166700 | $0.0181600 | $0.0154600 |
| 2025-03-17 | $0.0166700 | $0.0183400 | $0.0187100 | $0.0159000 |
| 2025-03-18 | $0.0183400 | $0.0177300 | $0.0191100 | $0.0166600 |
| 2025-03-19 | $0.0177300 | $0.0183000 | $0.0189600 | $0.0171700 |
| 2025-03-20 | $0.0183000 | $0.0166600 | $0.0186100 | $0.0162700 |
| 2025-03-21 | $0.0166600 | $0.0163500 | $0.0173700 | $0.0162800 |
| 2025-03-22 | $0.0163500 | $0.0163900 | $0.0167400 | $0.0158300 |
| 2025-03-23 | $0.0163900 | $0.0161700 | $0.0166500 | $0.0158700 |
| 2025-03-24 | $0.0161700 | $0.0182900 | $0.0191200 | $0.0157100 |
| 2025-03-25 | $0.0182900 | $0.0187900 | $0.0189700 | $0.0175100 |
| 2025-03-26 | $0.0187900 | $0.0167300 | $0.0192100 | $0.0165800 |
| 2025-03-27 | $0.0167300 | $0.0167900 | $0.0174100 | $0.0165400 |
| 2025-03-28 | $0.0167900 | $0.0152500 | $0.0171200 | $0.0134400 |
| 2025-03-29 | $0.0152500 | $0.0149000 | $0.0160700 | $0.0142400 |
| 2025-03-30 | $0.0149000 | $0.0144600 | $0.0153600 | $0.0137400 |
| 2025-03-31 | $0.0144600 | $0.0163900 | $0.0165400 | $0.0142500 |
| 2025-04-01 | $0.0163900 | $0.0182700 | $0.0202700 | $0.0161000 |
| 2025-04-02 | $0.0182700 | $0.0160500 | $0.0183100 | $0.0149600 |
| 2025-04-03 | $0.0160500 | $0.0157300 | $0.0170000 | $0.0139900 |
| 2025-04-04 | $0.0157300 | $0.0161000 | $0.0169600 | $0.0151000 |
| 2025-04-05 | $0.0161000 | $0.0161200 | $0.0166500 | $0.0157200 |
| 2025-04-06 | $0.0161200 | $0.0161100 | $0.0161300 | $0.0160300 |
| 2025-04-30 | $0.0176000 | $0.0175700 | $0.0183200 | $0.0168500 |
| 2025-05-01 | $0.0175700 | $0.0187900 | $0.0199700 | $0.0174900 |
| 2025-05-02 | $0.0187900 | $0.0183300 | $0.0189100 | $0.0179900 |
| 2025-05-03 | $0.0183300 | $0.0172100 | $0.0184200 | $0.0169400 |
| 2025-05-04 | $0.0172100 | $0.0170700 | $0.0175400 | $0.0168100 |
| 2025-05-05 | $0.0170700 | $0.0170800 | $0.0170800 | $0.0170500 |
| 2025-05-31 | $0.0190700 | $0.0201500 | $0.0208100 | $0.0185200 |
| 2025-06-01 | $0.0201500 | $0.0206600 | $0.0216700 | $0.0192500 |
| 2025-06-02 | $0.0206600 | $0.0212400 | $0.0214600 | $0.0193500 |
| 2025-06-03 | $0.0212400 | $0.0200900 | $0.0216200 | $0.0200300 |
| 2025-06-04 | $0.0200900 | $0.0194300 | $0.0211700 | $0.0193800 |
| 2025-06-05 | $0.0194300 | $0.0194200 | $0.0194500 | $0.0194000 |
| 2025-06-30 | $0.0150300 | $0.0146100 | $0.0151100 | $0.0143400 |
| 2025-07-01 | $0.0146100 | $0.0134300 | $0.0150400 | $0.0133000 |
| 2025-07-02 | $0.0134300 | $0.0146200 | $0.0150900 | $0.0131400 |
| 2025-07-03 | $0.0146200 | $0.0164100 | $0.0173400 | $0.0142200 |
| 2025-07-04 | $0.0164100 | $0.0150500 | $0.0168500 | $0.0147500 |
| 2025-07-05 | $0.0150500 | $0.0150900 | $0.0151000 | $0.0150500 |
| 2025-07-31 | $0.0164300 | $0.0155500 | $0.0172200 | $0.0153300 |
| 2025-08-01 | $0.0155500 | $0.0148400 | $0.0157500 | $0.0145700 |
| 2025-08-02 | $0.0148400 | $0.0181800 | $0.0232100 | $0.0143700 |
| 2025-08-03 | $0.0181800 | $0.0167200 | $0.0182700 | $0.0160700 |
| 2025-08-04 | $0.0167200 | $0.0168500 | $0.0173500 | $0.0162800 |
| 2025-08-05 | $0.0168500 | $0.0168400 | $0.0168600 | $0.0168400 |
| 2025-08-31 | $0.0131700 | $0.0130600 | $0.0146800 | $0.0129200 |
| 2025-09-01 | $0.0130600 | $0.0125100 | $0.0134600 | $0.0123100 |
| 2025-09-02 | $0.0125100 | $0.0128600 | $0.0131100 | $0.0123900 |
| 2025-09-03 | $0.0128600 | $0.0129400 | $0.0130900 | $0.0128600 |
| 2025-09-04 | $0.0132100 | $0.0126700 | $0.0133100 | $0.0123200 |
| 2025-09-05 | $0.0126700 | $0.0123000 | $0.0132000 | $0.0122000 |
| 2025-09-06 | $0.0123000 | $0.0123700 | $0.0124100 | $0.0122500 |
| 2025-09-30 | $0.009748 | $0.008853 | $0.0100600 | $0.008676 |
| 2025-10-01 | $0.008853 | $0.008844 | $0.008863 | $0.008840 |
| 2025-10-02 | $0.009561 | $0.0107600 | $0.0122400 | $0.009551 |
| 2025-10-03 | $0.0107600 | $0.0107500 | $0.0107800 | $0.0107400 |
| 2025-10-04 | $0.0105000 | $0.0099310 | $0.0105100 | $0.009875 |
| 2025-10-05 | $0.0099310 | $0.0099130 | $0.0099350 | $0.0099120 |
| 2025-10-16 | $0.008749 | $0.008059 | $0.009006 | $0.007890 |
| 2025-10-17 | $0.008059 | $0.008062 | $0.008064 | $0.008059 |
| Pair | Austausch |
|---|---|
| BENJI/USDT | bitmart |
| BENJI/USDT | gateio |
| BENJI/USDT | lbank |
| BENJI/USDT | xtpub |
Beschreibung
Beschreibung
BenjiRolls is a Proof of Work cryptocurrency based on the Scrypt algorithm. The BENJI coin is dedicated to Benjamin Franklin, one of the Founding Fathers of the United States.
| Vollständiger Name | BenjiRolls (BENJI) |
|---|---|
| Anfangsdatum | 2016-10-08 |
| Algorithmus | Scrypt |
| Beweisart | PoW |
| Webseite | http://benjirolls.cf/ |
| @BenjiRolls | |
| N/A | |
| N/A | |
| Blocknummer | 241355 |
| Zeit blockieren | 60 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,000,000,000 BENJI |
| Bisherige insgesamt abgebaute Münzen | 20,276,049 |
| Netto-Hashes pro Sekunde | 272,364,258.00 H/s |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen