BENJI
Basenji Järg 927
Veebisait
Twitter
1,000,000,000 BENJI
Osta / Müü
Get Wallet
Basenji
Basenji Hind $0.01
$0.01
Basenji 24h Vol
$3,019,579
$3,019,579
Basenji Turuosa ülempiirid $10,607,744
$10,607,744
24h turumaht
39 BTC 1 H
-1.06 %
24 H
-5.58 %
7 d
-44.91 %
Täna Basenji USA dollarites on praegu hind
0.0106
USD, ja kui see on muudetud Bitcoin on
0.00000014
BTC. Kogusumma 1,000,000,000 BENJI praegu ringlusse turul. Basenji hinnad muutuvad praegu -5.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.030 M US dollars Basenji on kaubeldatud Krüptovahetused. Hangi Basenji's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Basenji
Sümbol
BENJI
Algoritm
Scrypt
BTC Hind
0.00000014 BTC
BTC Turg
137 BTC
BTC 24h Vol
39 BTC
Kokku hangitud münte
1,000,000,000 BENJI
1h
-1.06 %
24h
-5.58 %
7d
-44.91 %
Twitter
Veebisait
Share Basenji Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-21 | $0.0188700 | $0.0245100 | $0.0263800 | $0.0188900 |
| 2025-01-22 | $0.0245100 | $0.0245700 | $0.0278700 | $0.0227300 |
| 2025-01-23 | $0.0245700 | $0.0327200 | $0.0387800 | $0.0245600 |
| 2025-01-24 | $0.0327200 | $0.0347700 | $0.0389500 | $0.0311300 |
| 2025-01-25 | $0.0347700 | $0.0472200 | $0.0581 | $0.0300800 |
| 2025-01-26 | $0.0472200 | $0.0566 | $0.0764 | $0.0414900 |
| 2025-01-27 | $0.0566 | $0.0449600 | $0.0600 | $0.0419200 |
| 2025-01-28 | $0.0449600 | $0.0396400 | $0.0475300 | $0.0364300 |
| 2025-01-29 | $0.0396400 | $0.0553 | $0.0669 | $0.0368100 |
| 2025-01-30 | $0.0553 | $0.0595 | $0.0661 | $0.0515 |
| 2025-01-31 | $0.0595 | $0.0554 | $0.0662 | $0.0537 |
| 2025-02-01 | $0.0554 | $0.0473000 | $0.0608 | $0.0458700 |
| 2025-02-02 | $0.0473000 | $0.0395800 | $0.0513 | $0.0352800 |
| 2025-02-03 | $0.0395800 | $0.0470600 | $0.0523 | $0.0331800 |
| 2025-02-04 | $0.0470600 | $0.0406300 | $0.0474600 | $0.0359300 |
| 2025-02-05 | $0.0406300 | $0.0377600 | $0.0443500 | $0.0369200 |
| 2025-02-06 | $0.0377600 | $0.0367100 | $0.0418600 | $0.0353500 |
| 2025-02-07 | $0.0367100 | $0.0353500 | $0.0410700 | $0.0334400 |
| 2025-02-08 | $0.0353500 | $0.0359100 | $0.0361400 | $0.0318300 |
| 2025-02-09 | $0.0359100 | $0.0328600 | $0.0389700 | $0.0315000 |
| 2025-02-10 | $0.0328600 | $0.0337200 | $0.0343200 | $0.0307700 |
| 2025-02-11 | $0.0337200 | $0.0322800 | $0.0371400 | $0.0321200 |
| 2025-02-12 | $0.0322800 | $0.0332600 | $0.0341700 | $0.0302600 |
| 2025-02-13 | $0.0332600 | $0.0324300 | $0.0343500 | $0.0316700 |
| 2025-02-14 | $0.0324300 | $0.0346700 | $0.0359600 | $0.0318400 |
| 2025-02-15 | $0.0346700 | $0.0349300 | $0.0352300 | $0.0318400 |
| 2025-02-16 | $0.0349300 | $0.0329400 | $0.0355900 | $0.0328900 |
| 2025-02-17 | $0.0329400 | $0.0318200 | $0.0358600 | $0.0314400 |
| 2025-02-18 | $0.0318200 | $0.0274800 | $0.0333400 | $0.0251600 |
| 2025-02-19 | $0.0274800 | $0.0293000 | $0.0344400 | $0.0260400 |
| 2025-02-20 | $0.0293000 | $0.0302400 | $0.0336700 | $0.0287100 |
| 2025-02-21 | $0.0302400 | $0.0266100 | $0.0327000 | $0.0265800 |
| 2025-02-22 | $0.0266100 | $0.0285500 | $0.0298700 | $0.0266000 |
| 2025-02-23 | $0.0285500 | $0.0288300 | $0.0295600 | $0.0275700 |
| 2025-02-24 | $0.0288300 | $0.0245200 | $0.0290400 | $0.0222000 |
| 2025-02-25 | $0.0245200 | $0.0222000 | $0.0245900 | $0.0209900 |
| 2025-02-26 | $0.0222000 | $0.0214600 | $0.0225500 | $0.0189400 |
| 2025-02-27 | $0.0214600 | $0.0215300 | $0.0226400 | $0.0206500 |
| 2025-02-28 | $0.0215300 | $0.0205600 | $0.0217400 | $0.0175400 |
| 2025-03-01 | $0.0205600 | $0.0200900 | $0.0216900 | $0.0194700 |
| 2025-03-02 | $0.0200900 | $0.0257500 | $0.0336300 | $0.0187500 |
| 2025-03-03 | $0.0257500 | $0.0209000 | $0.0275000 | $0.0201000 |
| 2025-03-04 | $0.0209000 | $0.0192200 | $0.0214500 | $0.0169400 |
| 2025-03-05 | $0.0192200 | $0.0202400 | $0.0204200 | $0.0178800 |
| 2025-03-06 | $0.0202400 | $0.0178700 | $0.0205000 | $0.0171000 |
| 2025-03-07 | $0.0178700 | $0.0169300 | $0.0180800 | $0.0168200 |
| 2025-03-08 | $0.0169300 | $0.0170100 | $0.0175100 | $0.0163600 |
| 2025-03-09 | $0.0170100 | $0.0163800 | $0.0177000 | $0.0155700 |
| 2025-03-10 | $0.0163800 | $0.0138800 | $0.0168100 | $0.0134500 |
| 2025-03-11 | $0.0138800 | $0.0144000 | $0.0167300 | $0.0129900 |
| 2025-03-12 | $0.0144000 | $0.0169000 | $0.0173300 | $0.0134300 |
| 2025-03-13 | $0.0169000 | $0.0162800 | $0.0175400 | $0.0148900 |
| 2025-03-14 | $0.0162800 | $0.0178800 | $0.0200300 | $0.0162500 |
| 2025-03-15 | $0.0178800 | $0.0181300 | $0.0183000 | $0.0171600 |
| 2025-03-16 | $0.0181300 | $0.0166700 | $0.0181600 | $0.0154600 |
| 2025-03-17 | $0.0166700 | $0.0183400 | $0.0187100 | $0.0159000 |
| 2025-03-18 | $0.0183400 | $0.0177300 | $0.0191100 | $0.0166600 |
| 2025-03-19 | $0.0177300 | $0.0183000 | $0.0189600 | $0.0171700 |
| 2025-03-20 | $0.0183000 | $0.0166600 | $0.0186100 | $0.0162700 |
| 2025-03-21 | $0.0166600 | $0.0163500 | $0.0173700 | $0.0162800 |
| 2025-03-22 | $0.0163500 | $0.0163900 | $0.0167400 | $0.0158300 |
| 2025-03-23 | $0.0163900 | $0.0161700 | $0.0166500 | $0.0158700 |
| 2025-03-24 | $0.0161700 | $0.0182900 | $0.0191200 | $0.0157100 |
| 2025-03-25 | $0.0182900 | $0.0187900 | $0.0189700 | $0.0175100 |
| 2025-03-26 | $0.0187900 | $0.0167300 | $0.0192100 | $0.0165800 |
| 2025-03-27 | $0.0167300 | $0.0167900 | $0.0174100 | $0.0165400 |
| 2025-03-28 | $0.0167900 | $0.0152500 | $0.0171200 | $0.0134400 |
| 2025-03-29 | $0.0152500 | $0.0149000 | $0.0160700 | $0.0142400 |
| 2025-03-30 | $0.0149000 | $0.0144600 | $0.0153600 | $0.0137400 |
| 2025-03-31 | $0.0144600 | $0.0163900 | $0.0165400 | $0.0142500 |
| 2025-04-01 | $0.0163900 | $0.0182700 | $0.0202700 | $0.0161000 |
| 2025-04-02 | $0.0182700 | $0.0160500 | $0.0183100 | $0.0149600 |
| 2025-04-03 | $0.0160500 | $0.0157300 | $0.0170000 | $0.0139900 |
| 2025-04-04 | $0.0157300 | $0.0161000 | $0.0169600 | $0.0151000 |
| 2025-04-05 | $0.0161000 | $0.0161200 | $0.0166500 | $0.0157200 |
| 2025-04-06 | $0.0161200 | $0.0161100 | $0.0161300 | $0.0160300 |
| Paar | Vahetus |
|---|---|
| BENJI/USDT | bitmart |
| BENJI/USDT | gateio |
| BENJI/USDT | lbank |
| BENJI/USDT | xtpub |
Kirjeldus
Kirjeldus
BenjiRolls is a Proof of Work cryptocurrency based on the Scrypt algorithm. The BENJI coin is dedicated to Benjamin Franklin, one of the Founding Fathers of the United States.
| Täisnimi | BenjiRolls (BENJI) |
|---|---|
| Algus | 2016-10-08 |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | http://benjirolls.cf/ |
| @BenjiRolls | |
| N/A | |
| N/A | |
| Kastinumber | 241355 |
| Kasti aeg | 60 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,000,000,000 BENJI |
| Eelmised kõik hangitud mündid | 20,276,049 |
| Net Hashes sekundis | 272,364,258.00 H/s |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine