BENJI
Basenji Rank 927
Website
Twitter
1,000,000,000 BENJI
Buy / Sell
Get Wallet
Basenji
Basenji Price $0.01
$0.01
Basenji 24h Vol
$3,019,579
$3,019,579
Basenji Market Cap $10,607,744
$10,607,744
24h Vol
39 BTC 1 H
-1.06 %
24 H
-5.58 %
7 d
-44.91 %
Today Basenji price in US dollars is currently
0.0106
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 1,000,000,000 BENJI are currently circulating in the Market. Basenji price is currently experiencing a change of -5.58 %, and check here all cryptocurrency. Over the past 24 hours 0.030 M US dollars Basenji have been traded on Crypto Exchanges. Get Basenji's progress by adding it to your favourites and creating a free portfolio.
Full Name
Basenji
Symbol
BENJI
Algorithm
Scrypt
BTC Price
0.00000014 BTC
BTC Market
137 BTC
BTC 24h Vol
39 BTC
Total Coins Mined
1,000,000,000 BENJI
1h
-1.06 %
24h
-5.58 %
7d
-44.91 %
Twitter
Website
Share Basenji Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-21 | $0.0188700 | $0.0245100 | $0.0263800 | $0.0188900 |
| 2025-01-22 | $0.0245100 | $0.0245700 | $0.0278700 | $0.0227300 |
| 2025-01-23 | $0.0245700 | $0.0327200 | $0.0387800 | $0.0245600 |
| 2025-01-24 | $0.0327200 | $0.0347700 | $0.0389500 | $0.0311300 |
| 2025-01-25 | $0.0347700 | $0.0472200 | $0.0581 | $0.0300800 |
| 2025-01-26 | $0.0472200 | $0.0566 | $0.0764 | $0.0414900 |
| 2025-01-27 | $0.0566 | $0.0449600 | $0.0600 | $0.0419200 |
| 2025-01-28 | $0.0449600 | $0.0396400 | $0.0475300 | $0.0364300 |
| 2025-01-29 | $0.0396400 | $0.0553 | $0.0669 | $0.0368100 |
| 2025-01-30 | $0.0553 | $0.0595 | $0.0661 | $0.0515 |
| 2025-01-31 | $0.0595 | $0.0554 | $0.0662 | $0.0537 |
| 2025-02-01 | $0.0554 | $0.0473000 | $0.0608 | $0.0458700 |
| 2025-02-02 | $0.0473000 | $0.0395800 | $0.0513 | $0.0352800 |
| 2025-02-03 | $0.0395800 | $0.0470600 | $0.0523 | $0.0331800 |
| 2025-02-04 | $0.0470600 | $0.0406300 | $0.0474600 | $0.0359300 |
| 2025-02-05 | $0.0406300 | $0.0377600 | $0.0443500 | $0.0369200 |
| 2025-02-06 | $0.0377600 | $0.0367100 | $0.0418600 | $0.0353500 |
| 2025-02-07 | $0.0367100 | $0.0353500 | $0.0410700 | $0.0334400 |
| 2025-02-08 | $0.0353500 | $0.0359100 | $0.0361400 | $0.0318300 |
| 2025-02-09 | $0.0359100 | $0.0328600 | $0.0389700 | $0.0315000 |
| 2025-02-10 | $0.0328600 | $0.0337200 | $0.0343200 | $0.0307700 |
| 2025-02-11 | $0.0337200 | $0.0322800 | $0.0371400 | $0.0321200 |
| 2025-02-12 | $0.0322800 | $0.0332600 | $0.0341700 | $0.0302600 |
| 2025-02-13 | $0.0332600 | $0.0324300 | $0.0343500 | $0.0316700 |
| 2025-02-14 | $0.0324300 | $0.0346700 | $0.0359600 | $0.0318400 |
| 2025-02-15 | $0.0346700 | $0.0349300 | $0.0352300 | $0.0318400 |
| 2025-02-16 | $0.0349300 | $0.0329400 | $0.0355900 | $0.0328900 |
| 2025-02-17 | $0.0329400 | $0.0318200 | $0.0358600 | $0.0314400 |
| 2025-02-18 | $0.0318200 | $0.0274800 | $0.0333400 | $0.0251600 |
| 2025-02-19 | $0.0274800 | $0.0293000 | $0.0344400 | $0.0260400 |
| 2025-02-20 | $0.0293000 | $0.0302400 | $0.0336700 | $0.0287100 |
| 2025-02-21 | $0.0302400 | $0.0266100 | $0.0327000 | $0.0265800 |
| 2025-02-22 | $0.0266100 | $0.0285500 | $0.0298700 | $0.0266000 |
| 2025-02-23 | $0.0285500 | $0.0288300 | $0.0295600 | $0.0275700 |
| 2025-02-24 | $0.0288300 | $0.0245200 | $0.0290400 | $0.0222000 |
| 2025-02-25 | $0.0245200 | $0.0222000 | $0.0245900 | $0.0209900 |
| 2025-02-26 | $0.0222000 | $0.0214600 | $0.0225500 | $0.0189400 |
| 2025-02-27 | $0.0214600 | $0.0215300 | $0.0226400 | $0.0206500 |
| 2025-02-28 | $0.0215300 | $0.0205600 | $0.0217400 | $0.0175400 |
| 2025-03-01 | $0.0205600 | $0.0200900 | $0.0216900 | $0.0194700 |
| 2025-03-02 | $0.0200900 | $0.0257500 | $0.0336300 | $0.0187500 |
| 2025-03-03 | $0.0257500 | $0.0209000 | $0.0275000 | $0.0201000 |
| 2025-03-04 | $0.0209000 | $0.0192200 | $0.0214500 | $0.0169400 |
| 2025-03-05 | $0.0192200 | $0.0202400 | $0.0204200 | $0.0178800 |
| 2025-03-06 | $0.0202400 | $0.0178700 | $0.0205000 | $0.0171000 |
| 2025-03-07 | $0.0178700 | $0.0169300 | $0.0180800 | $0.0168200 |
| 2025-03-08 | $0.0169300 | $0.0170100 | $0.0175100 | $0.0163600 |
| 2025-03-09 | $0.0170100 | $0.0163800 | $0.0177000 | $0.0155700 |
| 2025-03-10 | $0.0163800 | $0.0138800 | $0.0168100 | $0.0134500 |
| 2025-03-11 | $0.0138800 | $0.0144000 | $0.0167300 | $0.0129900 |
| 2025-03-12 | $0.0144000 | $0.0169000 | $0.0173300 | $0.0134300 |
| 2025-03-13 | $0.0169000 | $0.0162800 | $0.0175400 | $0.0148900 |
| 2025-03-14 | $0.0162800 | $0.0178800 | $0.0200300 | $0.0162500 |
| 2025-03-15 | $0.0178800 | $0.0181300 | $0.0183000 | $0.0171600 |
| 2025-03-16 | $0.0181300 | $0.0166700 | $0.0181600 | $0.0154600 |
| 2025-03-17 | $0.0166700 | $0.0183400 | $0.0187100 | $0.0159000 |
| 2025-03-18 | $0.0183400 | $0.0177300 | $0.0191100 | $0.0166600 |
| 2025-03-19 | $0.0177300 | $0.0183000 | $0.0189600 | $0.0171700 |
| 2025-03-20 | $0.0183000 | $0.0166600 | $0.0186100 | $0.0162700 |
| 2025-03-21 | $0.0166600 | $0.0163500 | $0.0173700 | $0.0162800 |
| 2025-03-22 | $0.0163500 | $0.0163900 | $0.0167400 | $0.0158300 |
| 2025-03-23 | $0.0163900 | $0.0161700 | $0.0166500 | $0.0158700 |
| 2025-03-24 | $0.0161700 | $0.0182900 | $0.0191200 | $0.0157100 |
| 2025-03-25 | $0.0182900 | $0.0187900 | $0.0189700 | $0.0175100 |
| 2025-03-26 | $0.0187900 | $0.0167300 | $0.0192100 | $0.0165800 |
| 2025-03-27 | $0.0167300 | $0.0167900 | $0.0174100 | $0.0165400 |
| 2025-03-28 | $0.0167900 | $0.0152500 | $0.0171200 | $0.0134400 |
| 2025-03-29 | $0.0152500 | $0.0149000 | $0.0160700 | $0.0142400 |
| 2025-03-30 | $0.0149000 | $0.0144600 | $0.0153600 | $0.0137400 |
| 2025-03-31 | $0.0144600 | $0.0163900 | $0.0165400 | $0.0142500 |
| 2025-04-01 | $0.0163900 | $0.0182700 | $0.0202700 | $0.0161000 |
| 2025-04-02 | $0.0182700 | $0.0160500 | $0.0183100 | $0.0149600 |
| 2025-04-03 | $0.0160500 | $0.0157300 | $0.0170000 | $0.0139900 |
| 2025-04-04 | $0.0157300 | $0.0161000 | $0.0169600 | $0.0151000 |
| 2025-04-05 | $0.0161000 | $0.0161200 | $0.0166500 | $0.0157200 |
| 2025-04-06 | $0.0161200 | $0.0161100 | $0.0161300 | $0.0160300 |
| Pair | Exchange |
|---|---|
| BENJI/USDT | bitmart |
| BENJI/USDT | gateio |
| BENJI/USDT | lbank |
| BENJI/USDT | xtpub |
Description
Description
BenjiRolls is a Proof of Work cryptocurrency based on the Scrypt algorithm. The BENJI coin is dedicated to Benjamin Franklin, one of the Founding Fathers of the United States.
| Full Name | BenjiRolls (BENJI) |
|---|---|
| Start Date | 2016-10-08 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | http://benjirolls.cf/ |
| @BenjiRolls | |
| N/A | |
| N/A | |
| Block Number | 241355 |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 1,000,000,000 BENJI |
| Previous Total Coins Mined | 20,276,049 |
| Net Hashes Per Second | 272,364,258.00 H/s |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.