BENJI
Basenji Ряд 1180
Веб-сайт
Twitter
1,000,000,000 BENJI
Купить / продать
Get Wallet
Basenji
Basenji Цена $0.01
$0.01
Basenji 24h Vol
$2,631,098
$2,631,098
Basenji Рейтинг Рынка $10,523,242
$10,523,242
24ч
21 BTC 1 H
0.84 %
24 H
5.07 %
7 d
10.4 %
сегодня Basenji цена в долларах США в настоящее время
0.0105
USD, и если он преобразуется в Bitcoin является
0.00000008
BTC. Всего 1,000,000,000 BENJI в настоящее время распространяются на рынке. Basenji цены в настоящее время испытывают изменение 5.07 %, проверять все криптовалюты. За последние 24 часа 0.026 M US dollars Basenji торгуется на Crypto Exchanges. Получить Basenji's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Basenji
символ
BENJI
алгоритм
Scrypt
BTC цена
0.00000008 BTC
BTC рынок
84 BTC
BTC 24h Vol
21 BTC
Все добыденные монеты
1,000,000,000 BENJI
1h
0.84 %
24h
5.07 %
7d
10.4 %
Twitter
Веб-сайт
Share Basenji Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-21 | $0.0188700 | $0.0245100 | $0.0263800 | $0.0188900 |
| 2025-01-22 | $0.0245100 | $0.0245700 | $0.0278700 | $0.0227300 |
| 2025-01-23 | $0.0245700 | $0.0327200 | $0.0387800 | $0.0245600 |
| 2025-01-24 | $0.0327200 | $0.0347700 | $0.0389500 | $0.0311300 |
| 2025-01-25 | $0.0347700 | $0.0472200 | $0.0581 | $0.0300800 |
| 2025-01-26 | $0.0472200 | $0.0566 | $0.0764 | $0.0414900 |
| 2025-01-27 | $0.0566 | $0.0449600 | $0.0600 | $0.0419200 |
| 2025-01-28 | $0.0449600 | $0.0396400 | $0.0475300 | $0.0364300 |
| 2025-01-29 | $0.0396400 | $0.0553 | $0.0669 | $0.0368100 |
| 2025-01-30 | $0.0553 | $0.0595 | $0.0661 | $0.0515 |
| 2025-01-31 | $0.0595 | $0.0554 | $0.0662 | $0.0537 |
| 2025-02-01 | $0.0554 | $0.0473000 | $0.0608 | $0.0458700 |
| 2025-02-02 | $0.0473000 | $0.0395800 | $0.0513 | $0.0352800 |
| 2025-02-03 | $0.0395800 | $0.0470600 | $0.0523 | $0.0331800 |
| 2025-02-04 | $0.0470600 | $0.0406300 | $0.0474600 | $0.0359300 |
| 2025-02-05 | $0.0406300 | $0.0377600 | $0.0443500 | $0.0369200 |
| 2025-02-06 | $0.0377600 | $0.0367100 | $0.0418600 | $0.0353500 |
| 2025-02-07 | $0.0367100 | $0.0353500 | $0.0410700 | $0.0334400 |
| 2025-02-08 | $0.0353500 | $0.0359100 | $0.0361400 | $0.0318300 |
| 2025-02-09 | $0.0359100 | $0.0328600 | $0.0389700 | $0.0315000 |
| 2025-02-10 | $0.0328600 | $0.0337200 | $0.0343200 | $0.0307700 |
| 2025-02-11 | $0.0337200 | $0.0322800 | $0.0371400 | $0.0321200 |
| 2025-02-12 | $0.0322800 | $0.0332600 | $0.0341700 | $0.0302600 |
| 2025-02-13 | $0.0332600 | $0.0324300 | $0.0343500 | $0.0316700 |
| 2025-02-14 | $0.0324300 | $0.0346700 | $0.0359600 | $0.0318400 |
| 2025-02-15 | $0.0346700 | $0.0349300 | $0.0352300 | $0.0318400 |
| 2025-02-16 | $0.0349300 | $0.0329400 | $0.0355900 | $0.0328900 |
| 2025-02-17 | $0.0329400 | $0.0318200 | $0.0358600 | $0.0314400 |
| 2025-02-18 | $0.0318200 | $0.0274800 | $0.0333400 | $0.0251600 |
| 2025-02-19 | $0.0274800 | $0.0293000 | $0.0344400 | $0.0260400 |
| 2025-02-20 | $0.0293000 | $0.0302400 | $0.0336700 | $0.0287100 |
| 2025-02-21 | $0.0302400 | $0.0266100 | $0.0327000 | $0.0265800 |
| 2025-02-22 | $0.0266100 | $0.0285500 | $0.0298700 | $0.0266000 |
| 2025-02-23 | $0.0285500 | $0.0288300 | $0.0295600 | $0.0275700 |
| 2025-02-24 | $0.0288300 | $0.0245200 | $0.0290400 | $0.0222000 |
| 2025-02-25 | $0.0245200 | $0.0222000 | $0.0245900 | $0.0209900 |
| 2025-02-26 | $0.0222000 | $0.0214600 | $0.0225500 | $0.0189400 |
| 2025-02-27 | $0.0214600 | $0.0215300 | $0.0226400 | $0.0206500 |
| 2025-02-28 | $0.0215300 | $0.0205600 | $0.0217400 | $0.0175400 |
| 2025-03-01 | $0.0205600 | $0.0200900 | $0.0216900 | $0.0194700 |
| 2025-03-02 | $0.0200900 | $0.0257500 | $0.0336300 | $0.0187500 |
| 2025-03-03 | $0.0257500 | $0.0209000 | $0.0275000 | $0.0201000 |
| 2025-03-04 | $0.0209000 | $0.0192200 | $0.0214500 | $0.0169400 |
| 2025-03-05 | $0.0192200 | $0.0202400 | $0.0204200 | $0.0178800 |
| 2025-03-06 | $0.0202400 | $0.0178700 | $0.0205000 | $0.0171000 |
| 2025-03-07 | $0.0178700 | $0.0169300 | $0.0180800 | $0.0168200 |
| 2025-03-08 | $0.0169300 | $0.0170100 | $0.0175100 | $0.0163600 |
| 2025-03-09 | $0.0170100 | $0.0163800 | $0.0177000 | $0.0155700 |
| 2025-03-10 | $0.0163800 | $0.0138800 | $0.0168100 | $0.0134500 |
| 2025-03-11 | $0.0138800 | $0.0144000 | $0.0167300 | $0.0129900 |
| 2025-03-12 | $0.0144000 | $0.0169000 | $0.0173300 | $0.0134300 |
| 2025-03-13 | $0.0169000 | $0.0162800 | $0.0175400 | $0.0148900 |
| 2025-03-14 | $0.0162800 | $0.0178800 | $0.0200300 | $0.0162500 |
| 2025-03-15 | $0.0178800 | $0.0181300 | $0.0183000 | $0.0171600 |
| 2025-03-16 | $0.0181300 | $0.0166700 | $0.0181600 | $0.0154600 |
| 2025-03-17 | $0.0166700 | $0.0183400 | $0.0187100 | $0.0159000 |
| 2025-03-18 | $0.0183400 | $0.0177300 | $0.0191100 | $0.0166600 |
| 2025-03-19 | $0.0177300 | $0.0183000 | $0.0189600 | $0.0171700 |
| 2025-03-20 | $0.0183000 | $0.0166600 | $0.0186100 | $0.0162700 |
| 2025-03-21 | $0.0166600 | $0.0163500 | $0.0173700 | $0.0162800 |
| 2025-03-22 | $0.0163500 | $0.0163900 | $0.0167400 | $0.0158300 |
| 2025-03-23 | $0.0163900 | $0.0161700 | $0.0166500 | $0.0158700 |
| 2025-03-24 | $0.0161700 | $0.0182900 | $0.0191200 | $0.0157100 |
| 2025-03-25 | $0.0182900 | $0.0187900 | $0.0189700 | $0.0175100 |
| 2025-03-26 | $0.0187900 | $0.0167300 | $0.0192100 | $0.0165800 |
| 2025-03-27 | $0.0167300 | $0.0167900 | $0.0174100 | $0.0165400 |
| 2025-03-28 | $0.0167900 | $0.0152500 | $0.0171200 | $0.0134400 |
| 2025-03-29 | $0.0152500 | $0.0149000 | $0.0160700 | $0.0142400 |
| 2025-03-30 | $0.0149000 | $0.0144600 | $0.0153600 | $0.0137400 |
| 2025-03-31 | $0.0144600 | $0.0163900 | $0.0165400 | $0.0142500 |
| 2025-04-01 | $0.0163900 | $0.0182700 | $0.0202700 | $0.0161000 |
| 2025-04-02 | $0.0182700 | $0.0160500 | $0.0183100 | $0.0149600 |
| 2025-04-03 | $0.0160500 | $0.0157300 | $0.0170000 | $0.0139900 |
| 2025-04-04 | $0.0157300 | $0.0161000 | $0.0169600 | $0.0151000 |
| 2025-04-05 | $0.0161000 | $0.0161200 | $0.0166500 | $0.0157200 |
| 2025-04-06 | $0.0161200 | $0.0161100 | $0.0161300 | $0.0160300 |
| 2025-04-30 | $0.0176000 | $0.0175700 | $0.0183200 | $0.0168500 |
| 2025-05-01 | $0.0175700 | $0.0187900 | $0.0199700 | $0.0174900 |
| 2025-05-02 | $0.0187900 | $0.0183300 | $0.0189100 | $0.0179900 |
| 2025-05-03 | $0.0183300 | $0.0172100 | $0.0184200 | $0.0169400 |
| 2025-05-04 | $0.0172100 | $0.0170700 | $0.0175400 | $0.0168100 |
| 2025-05-05 | $0.0170700 | $0.0170800 | $0.0170800 | $0.0170500 |
| 2025-05-31 | $0.0190700 | $0.0201500 | $0.0208100 | $0.0185200 |
| 2025-06-01 | $0.0201500 | $0.0206600 | $0.0216700 | $0.0192500 |
| 2025-06-02 | $0.0206600 | $0.0212400 | $0.0214600 | $0.0193500 |
| 2025-06-03 | $0.0212400 | $0.0200900 | $0.0216200 | $0.0200300 |
| 2025-06-04 | $0.0200900 | $0.0194300 | $0.0211700 | $0.0193800 |
| 2025-06-05 | $0.0194300 | $0.0194200 | $0.0194500 | $0.0194000 |
| 2025-06-30 | $0.0150300 | $0.0146100 | $0.0151100 | $0.0143400 |
| 2025-07-01 | $0.0146100 | $0.0134300 | $0.0150400 | $0.0133000 |
| 2025-07-02 | $0.0134300 | $0.0146200 | $0.0150900 | $0.0131400 |
| 2025-07-03 | $0.0146200 | $0.0164100 | $0.0173400 | $0.0142200 |
| 2025-07-04 | $0.0164100 | $0.0150500 | $0.0168500 | $0.0147500 |
| 2025-07-05 | $0.0150500 | $0.0150900 | $0.0151000 | $0.0150500 |
| 2025-07-31 | $0.0164300 | $0.0155500 | $0.0172200 | $0.0153300 |
| 2025-08-01 | $0.0155500 | $0.0148400 | $0.0157500 | $0.0145700 |
| 2025-08-02 | $0.0148400 | $0.0181800 | $0.0232100 | $0.0143700 |
| 2025-08-03 | $0.0181800 | $0.0167200 | $0.0182700 | $0.0160700 |
| 2025-08-04 | $0.0167200 | $0.0168500 | $0.0173500 | $0.0162800 |
| 2025-08-05 | $0.0168500 | $0.0168400 | $0.0168600 | $0.0168400 |
| 2025-08-31 | $0.0131700 | $0.0130600 | $0.0146800 | $0.0129200 |
| 2025-09-01 | $0.0130600 | $0.0125100 | $0.0134600 | $0.0123100 |
| 2025-09-02 | $0.0125100 | $0.0128600 | $0.0131100 | $0.0123900 |
| 2025-09-03 | $0.0128600 | $0.0129400 | $0.0130900 | $0.0128600 |
| 2025-09-04 | $0.0132100 | $0.0126700 | $0.0133100 | $0.0123200 |
| 2025-09-05 | $0.0126700 | $0.0123000 | $0.0132000 | $0.0122000 |
| 2025-09-06 | $0.0123000 | $0.0123700 | $0.0124100 | $0.0122500 |
| 2025-09-30 | $0.009748 | $0.008853 | $0.0100600 | $0.008676 |
| 2025-10-01 | $0.008853 | $0.008844 | $0.008863 | $0.008840 |
| 2025-10-02 | $0.009561 | $0.0107600 | $0.0122400 | $0.009551 |
| 2025-10-03 | $0.0107600 | $0.0107500 | $0.0107800 | $0.0107400 |
| 2025-10-04 | $0.0105000 | $0.0099310 | $0.0105100 | $0.009875 |
| 2025-10-05 | $0.0099310 | $0.0099130 | $0.0099350 | $0.0099120 |
| 2025-10-16 | $0.008749 | $0.008059 | $0.009006 | $0.007890 |
| 2025-10-17 | $0.008059 | $0.008062 | $0.008064 | $0.008059 |
| Пара | обмен |
|---|---|
| BENJI/USDT | bitmart |
| BENJI/USDT | gateio |
| BENJI/USDT | lbank |
| BENJI/USDT | xtpub |
описание
описание
BenjiRolls is a Proof of Work cryptocurrency based on the Scrypt algorithm. The BENJI coin is dedicated to Benjamin Franklin, one of the Founding Fathers of the United States.
| Полное имя | BenjiRolls (BENJI) |
|---|---|
| Начало | 2016-10-08 |
| Алгоритм | Scrypt |
| Тип доказательства | PoW |
| Веб-сайт | http://benjirolls.cf/ |
| Твиттер | @BenjiRolls |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | 241355 |
| Время ящика | 60 |
| Награда ящика | N/A |
| Все добыденные монеты | 1,000,000,000 BENJI |
| Предыдущие все добыденные монеты | 20,276,049 |
| Чистые хеши в секунду | 272,364,258.00 H/s |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения