J
Jambo Rang 995
Webseite
Twitter
161,007,935 J
Kaufen/Verkaufen
Get Wallet
Jambo
Jambo Preis $0.11
$0.11
Jambo 24h Vol
$9,869,350
$9,869,350
Jambo Marktkapitalisierung $17,758,378
$17,758,378
24h Vol
79 BTC 1 H
-5.66 %
24 H
12.75 %
7 d
17.5 %
Heute Jambo Preis in US-Dollar ist derzeit
0.1103
USD, und wenn in konvertiert Bitcoin ist
0.00000088
BTC. Insgesamt 161,007,935 J sind derzeit auf dem Markt im Umlauf. Jambo Die Preise erfahren derzeit eine Änderung von 12.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.099 M US dollars Jambo wurde gehandelt Krypto-Austausch. Erhalten Jambo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Jambo
Symbol
J
Algorithmus
Multiple
BTC Preis
0.00000088 BTC
BTC Markt
142 BTC
BTC 24h Vol
79 BTC
Insgesamt abgebaute Münzen
161,007,935 J
1h
-5.66 %
24h
12.75 %
7d
17.5 %
Twitter
Webseite
Share Jambo Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-01-30 | $0.2857000 | $0.2765000 | $0.2925000 | $0.2659000 |
| 2025-01-31 | $0.2765000 | $0.2702000 | $0.3013000 | $0.2629000 |
| 2025-02-01 | $0.2702000 | $0.2497000 | $0.2993000 | $0.2490000 |
| 2025-02-02 | $0.2497000 | $0.2550000 | $0.2934000 | $0.2467000 |
| 2025-02-03 | $0.2550000 | $0.2595000 | $0.2620000 | $0.1830000 |
| 2025-02-04 | $0.2595000 | $0.2307000 | $0.2617000 | $0.2192000 |
| 2025-02-05 | $0.2307000 | $0.2185000 | $0.2555000 | $0.2155000 |
| 2025-02-06 | $0.2185000 | $0.2154000 | $0.2253000 | $0.2045000 |
| 2025-02-07 | $0.2154000 | $0.2058000 | $0.2231000 | $0.2017000 |
| 2025-02-08 | $0.2058000 | $0.2126000 | $0.2153000 | $0.1967000 |
| 2025-02-09 | $0.2126000 | $0.1969000 | $0.2342000 | $0.1913000 |
| 2025-02-10 | $0.1969000 | $0.2082000 | $0.2159000 | $0.1938000 |
| 2025-02-11 | $0.2082000 | $0.1955000 | $0.2168000 | $0.1906000 |
| 2025-02-12 | $0.1955000 | $0.2070000 | $0.2130000 | $0.1934000 |
| 2025-02-13 | $0.2070000 | $0.2016000 | $0.2106000 | $0.1974000 |
| 2025-02-14 | $0.2016000 | $0.2147000 | $0.2192000 | $0.2014000 |
| 2025-02-15 | $0.2147000 | $0.2201000 | $0.2227000 | $0.2039000 |
| 2025-02-16 | $0.2201000 | $0.2033000 | $0.2257000 | $0.1978000 |
| 2025-02-17 | $0.2033000 | $0.1817000 | $0.2092000 | $0.1782000 |
| 2025-02-18 | $0.1817000 | $0.1777000 | $0.1830000 | $0.1721000 |
| 2025-02-19 | $0.1777000 | $0.1871000 | $0.2050000 | $0.1765000 |
| 2025-02-20 | $0.1871000 | $0.2738000 | $0.2903000 | $0.1863000 |
| 2025-02-21 | $0.2738000 | $0.3876000 | $0.4820000 | $0.2500000 |
| 2025-02-22 | $0.3876000 | $0.3440000 | $0.4371000 | $0.3248000 |
| 2025-02-23 | $0.3440000 | $0.3187000 | $0.4063000 | $0.3033000 |
| 2025-02-24 | $0.3187000 | $0.3071000 | $0.3252000 | $0.2854000 |
| 2025-02-25 | $0.3071000 | $0.3243000 | $0.3394000 | $0.2790000 |
| 2025-02-26 | $0.3243000 | $0.3192000 | $0.3275000 | $0.2822000 |
| 2025-02-27 | $0.3192000 | $0.3798000 | $0.4444000 | $0.3182000 |
| 2025-02-28 | $0.3798000 | $0.3772000 | $0.4289000 | $0.3516000 |
| 2025-03-01 | $0.3772000 | $0.3230000 | $0.3772000 | $0.3209000 |
| 2025-03-02 | $0.3230000 | $0.3389000 | $0.3450000 | $0.3084000 |
| 2025-03-03 | $0.3389000 | $0.2828000 | $0.3564000 | $0.2751000 |
| 2025-03-04 | $0.2828000 | $0.2866000 | $0.2895000 | $0.2604000 |
| 2025-03-05 | $0.2866000 | $0.2932000 | $0.3061000 | $0.2726000 |
| 2025-03-06 | $0.2932000 | $0.2551000 | $0.2933000 | $0.2521000 |
| 2025-03-07 | $0.2551000 | $0.2495000 | $0.2635000 | $0.2371000 |
| 2025-03-08 | $0.2495000 | $0.2556000 | $0.2675000 | $0.2432000 |
| 2025-03-09 | $0.2556000 | $0.2186000 | $0.2600000 | $0.2168000 |
| 2025-03-10 | $0.2186000 | $0.2192000 | $0.2329000 | $0.2101000 |
| 2025-03-11 | $0.2192000 | $0.2292000 | $0.2356000 | $0.2069000 |
| 2025-03-12 | $0.2292000 | $0.2359000 | $0.2465000 | $0.2226000 |
| 2025-03-13 | $0.2359000 | $0.2144000 | $0.2376000 | $0.2072000 |
| 2025-03-14 | $0.2144000 | $0.2135000 | $0.2253000 | $0.2106000 |
| 2025-03-15 | $0.2135000 | $0.2234000 | $0.2247000 | $0.2083000 |
| 2025-03-16 | $0.2234000 | $0.2139000 | $0.2371000 | $0.2092000 |
| 2025-03-17 | $0.2139000 | $0.2295000 | $0.2362000 | $0.2137000 |
| 2025-03-18 | $0.2295000 | $0.2107000 | $0.2308000 | $0.2044000 |
| 2025-03-19 | $0.2107000 | $0.2116000 | $0.2130000 | $0.1985000 |
| 2025-03-20 | $0.2116000 | $0.2344000 | $0.2623000 | $0.2052000 |
| 2025-03-21 | $0.2344000 | $0.2367000 | $0.2472000 | $0.2234000 |
| 2025-03-22 | $0.2367000 | $0.2207000 | $0.2409000 | $0.2136000 |
| 2025-03-23 | $0.2207000 | $0.2143000 | $0.2238000 | $0.2123000 |
| 2025-03-24 | $0.2143000 | $0.2231000 | $0.2231000 | $0.2133000 |
| 2025-03-25 | $0.2231000 | $0.2302000 | $0.2438000 | $0.2151000 |
| 2025-03-26 | $0.2302000 | $0.2192000 | $0.2358000 | $0.2126000 |
| 2025-03-27 | $0.2192000 | $0.2323000 | $0.2344000 | $0.2123000 |
| 2025-03-28 | $0.2323000 | $0.2237000 | $0.2478000 | $0.2180000 |
| 2025-03-29 | $0.2237000 | $0.1902000 | $0.2237000 | $0.1837000 |
| 2025-03-30 | $0.1902000 | $0.1996000 | $0.2125000 | $0.1859000 |
| 2025-03-31 | $0.1996000 | $0.2120000 | $0.2129000 | $0.1912000 |
| 2025-04-01 | $0.2120000 | $0.2272000 | $0.2414000 | $0.2105000 |
| 2025-04-02 | $0.2272000 | $0.2373000 | $0.2571000 | $0.2181000 |
| 2025-04-03 | $0.2399000 | $0.2341000 | $0.2458000 | $0.2311000 |
| 2025-04-04 | $0.2341000 | $0.1995000 | $0.2341000 | $0.1879000 |
| 2025-04-05 | $0.1995000 | $0.2084000 | $0.2140000 | $0.1995000 |
| 2025-04-06 | $0.2084000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2025-04-30 | $0.2260000 | $0.2263000 | $0.2349000 | $0.2219000 |
| 2025-05-01 | $0.2263000 | $0.2268000 | $0.2387000 | $0.2239000 |
| 2025-05-02 | $0.2268000 | $0.2296000 | $0.2343000 | $0.2255000 |
| 2025-05-03 | $0.2326000 | $0.2142000 | $0.2326000 | $0.2133000 |
| 2025-05-04 | $0.2142000 | $0.2064000 | $0.2142000 | $0.2064000 |
| 2025-05-05 | $0.2064000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2025-05-31 | $0.1941000 | $0.1998000 | $0.1999000 | $0.1941000 |
| 2025-06-01 | $0.1998000 | $0.2030000 | $0.2030000 | $0.1998000 |
| 2025-06-02 | $0.2030000 | $0.2042000 | $0.2042000 | $0.2030000 |
| 2025-06-03 | $0.2042000 | $0.2019000 | $0.2042000 | $0.1982000 |
| 2025-06-04 | $0.2019000 | $0.1890000 | $0.2019000 | $0.1825000 |
| 2025-06-05 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2025-06-30 | $0.1300000 | $0.1270000 | $0.1302000 | $0.1252000 |
| 2025-07-01 | $0.1258000 | $0.1133000 | $0.1258000 | $0.1133000 |
| 2025-07-02 | $0.1133000 | $0.1190000 | $0.1203000 | $0.1133000 |
| 2025-07-03 | $0.1183000 | $0.1193000 | $0.1224000 | $0.1175000 |
| 2025-07-04 | $0.1193000 | $0.1127000 | $0.1204000 | $0.1120000 |
| 2025-07-05 | $0.1127000 | $0.1128000 | $0.1128000 | $0.1127000 |
| 2025-07-31 | $0.1036000 | $0.0960 | $0.1064000 | $0.0960 |
| 2025-08-01 | $0.0960 | $0.0920 | $0.0960 | $0.0914 |
| 2025-08-02 | $0.0920 | $0.0901 | $0.0946 | $0.0895 |
| 2025-08-03 | $0.0901 | $0.0928 | $0.0928 | $0.0889 |
| 2025-08-04 | $0.0928 | $0.0933 | $0.0999100 | $0.0928 |
| 2025-08-05 | $0.0939 | $0.0939 | $0.0940 | $0.0938 |
| 2025-08-31 | $0.0993000 | $0.1001000 | $0.1068000 | $0.0993000 |
| 2025-09-01 | $0.1001000 | $0.0999200 | $0.1041000 | $0.0982 |
| 2025-09-02 | $0.0999200 | $0.1018000 | $0.1038000 | $0.0999200 |
| 2025-09-03 | $0.1013000 | $0.1015000 | $0.1016000 | $0.1013000 |
| 2025-09-04 | $0.1006000 | $0.0986 | $0.1007000 | $0.0980 |
| 2025-09-05 | $0.0986 | $0.0987 | $0.1009000 | $0.0979 |
| 2025-09-06 | $0.1000000 | $0.0999700 | $0.1000000 | $0.0999300 |
| 2025-09-30 | $0.0941 | $0.0936 | $0.0982 | $0.0927 |
| 2025-10-01 | $0.0939 | $0.0940 | $0.0940 | $0.0939 |
| 2025-10-02 | $0.0958 | $0.0978 | $0.0988 | $0.0958 |
| 2025-10-03 | $0.0979 | $0.0979 | $0.0979 | $0.0978 |
| 2025-10-04 | $0.0960 | $0.0958 | $0.0978 | $0.0957 |
| 2025-10-05 | $0.0966 | $0.0961 | $0.0966 | $0.0960 |
| 2025-10-16 | $0.0735 | $0.0704 | $0.0743 | $0.0704 |
| 2025-10-17 | $0.0704 | $0.0655 | $0.0735 | $0.0655 |
| 2025-10-18 | $0.0675 | $0.0681 | $0.0684 | $0.0674 |
| Pair | Austausch |
|---|---|
| J/USDC | backpack |
| J/USDT | bingx |
| J/USD | bitfinex |
| J/USDT | bitfinex |
| J/USDT | bitget |
| J/USDT | bitmart |
| J/USDT | bitrue |
| J/USDT | bybit |
| J/USDT | coinex |
| J/USDT | cryptology |
| J/TRY | gateio |
| J/USDT | gateio |
| J/USDT | kucoin |
| J/USDT | lbank |
| J/USDT | mexc |
| J/USDT | okex |
| J/USDT | phemex |
| J/USDT | xtpub |
Beschreibung
Beschreibung
Joincoin is the result of a team of developers, crypto currency miners, and day traders who were tired of having to jump from coin to coin in order to find the most energy efficient or "hot trend" algorithm available.
| Vollständiger Name | JoinCoin (J) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Multiple |
| Beweisart | PoW |
| Webseite | - |
| @Joincoin_Team | |
| N/A | |
| N/A | |
| Blocknummer | 967363 |
| Zeit blockieren | N/A |
| Belohnung blockieren | 1 |
| Insgesamt abgebaute Münzen | 161,007,935 J |
| Bisherige insgesamt abgebaute Münzen | 3,057,354 |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen