J
Jambo Järg 995
Veebisait
Twitter
161,007,935 J
Osta / Müü
Get Wallet
Jambo
Jambo Hind $0.11
$0.11
Jambo 24h Vol
$9,869,350
$9,869,350
Jambo Turuosa ülempiirid $17,758,378
$17,758,378
24h turumaht
79 BTC 1 H
-5.66 %
24 H
12.75 %
7 d
17.5 %
Täna Jambo USA dollarites on praegu hind
0.1103
USD, ja kui see on muudetud Bitcoin on
0.00000088
BTC. Kogusumma 161,007,935 J praegu ringlusse turul. Jambo hinnad muutuvad praegu 12.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.099 M US dollars Jambo on kaubeldatud Krüptovahetused. Hangi Jambo's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Jambo
Sümbol
J
Algoritm
Multiple
BTC Hind
0.00000088 BTC
BTC Turg
142 BTC
BTC 24h Vol
79 BTC
Kokku hangitud münte
161,007,935 J
1h
-5.66 %
24h
12.75 %
7d
17.5 %
Twitter
Veebisait
Share Jambo Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-30 | $0.2857000 | $0.2765000 | $0.2925000 | $0.2659000 |
| 2025-01-31 | $0.2765000 | $0.2702000 | $0.3013000 | $0.2629000 |
| 2025-02-01 | $0.2702000 | $0.2497000 | $0.2993000 | $0.2490000 |
| 2025-02-02 | $0.2497000 | $0.2550000 | $0.2934000 | $0.2467000 |
| 2025-02-03 | $0.2550000 | $0.2595000 | $0.2620000 | $0.1830000 |
| 2025-02-04 | $0.2595000 | $0.2307000 | $0.2617000 | $0.2192000 |
| 2025-02-05 | $0.2307000 | $0.2185000 | $0.2555000 | $0.2155000 |
| 2025-02-06 | $0.2185000 | $0.2154000 | $0.2253000 | $0.2045000 |
| 2025-02-07 | $0.2154000 | $0.2058000 | $0.2231000 | $0.2017000 |
| 2025-02-08 | $0.2058000 | $0.2126000 | $0.2153000 | $0.1967000 |
| 2025-02-09 | $0.2126000 | $0.1969000 | $0.2342000 | $0.1913000 |
| 2025-02-10 | $0.1969000 | $0.2082000 | $0.2159000 | $0.1938000 |
| 2025-02-11 | $0.2082000 | $0.1955000 | $0.2168000 | $0.1906000 |
| 2025-02-12 | $0.1955000 | $0.2070000 | $0.2130000 | $0.1934000 |
| 2025-02-13 | $0.2070000 | $0.2016000 | $0.2106000 | $0.1974000 |
| 2025-02-14 | $0.2016000 | $0.2147000 | $0.2192000 | $0.2014000 |
| 2025-02-15 | $0.2147000 | $0.2201000 | $0.2227000 | $0.2039000 |
| 2025-02-16 | $0.2201000 | $0.2033000 | $0.2257000 | $0.1978000 |
| 2025-02-17 | $0.2033000 | $0.1817000 | $0.2092000 | $0.1782000 |
| 2025-02-18 | $0.1817000 | $0.1777000 | $0.1830000 | $0.1721000 |
| 2025-02-19 | $0.1777000 | $0.1871000 | $0.2050000 | $0.1765000 |
| 2025-02-20 | $0.1871000 | $0.2738000 | $0.2903000 | $0.1863000 |
| 2025-02-21 | $0.2738000 | $0.3876000 | $0.4820000 | $0.2500000 |
| 2025-02-22 | $0.3876000 | $0.3440000 | $0.4371000 | $0.3248000 |
| 2025-02-23 | $0.3440000 | $0.3187000 | $0.4063000 | $0.3033000 |
| 2025-02-24 | $0.3187000 | $0.3071000 | $0.3252000 | $0.2854000 |
| 2025-02-25 | $0.3071000 | $0.3243000 | $0.3394000 | $0.2790000 |
| 2025-02-26 | $0.3243000 | $0.3192000 | $0.3275000 | $0.2822000 |
| 2025-02-27 | $0.3192000 | $0.3798000 | $0.4444000 | $0.3182000 |
| 2025-02-28 | $0.3798000 | $0.3772000 | $0.4289000 | $0.3516000 |
| 2025-03-01 | $0.3772000 | $0.3230000 | $0.3772000 | $0.3209000 |
| 2025-03-02 | $0.3230000 | $0.3389000 | $0.3450000 | $0.3084000 |
| 2025-03-03 | $0.3389000 | $0.2828000 | $0.3564000 | $0.2751000 |
| 2025-03-04 | $0.2828000 | $0.2866000 | $0.2895000 | $0.2604000 |
| 2025-03-05 | $0.2866000 | $0.2932000 | $0.3061000 | $0.2726000 |
| 2025-03-06 | $0.2932000 | $0.2551000 | $0.2933000 | $0.2521000 |
| 2025-03-07 | $0.2551000 | $0.2495000 | $0.2635000 | $0.2371000 |
| 2025-03-08 | $0.2495000 | $0.2556000 | $0.2675000 | $0.2432000 |
| 2025-03-09 | $0.2556000 | $0.2186000 | $0.2600000 | $0.2168000 |
| 2025-03-10 | $0.2186000 | $0.2192000 | $0.2329000 | $0.2101000 |
| 2025-03-11 | $0.2192000 | $0.2292000 | $0.2356000 | $0.2069000 |
| 2025-03-12 | $0.2292000 | $0.2359000 | $0.2465000 | $0.2226000 |
| 2025-03-13 | $0.2359000 | $0.2144000 | $0.2376000 | $0.2072000 |
| 2025-03-14 | $0.2144000 | $0.2135000 | $0.2253000 | $0.2106000 |
| 2025-03-15 | $0.2135000 | $0.2234000 | $0.2247000 | $0.2083000 |
| 2025-03-16 | $0.2234000 | $0.2139000 | $0.2371000 | $0.2092000 |
| 2025-03-17 | $0.2139000 | $0.2295000 | $0.2362000 | $0.2137000 |
| 2025-03-18 | $0.2295000 | $0.2107000 | $0.2308000 | $0.2044000 |
| 2025-03-19 | $0.2107000 | $0.2116000 | $0.2130000 | $0.1985000 |
| 2025-03-20 | $0.2116000 | $0.2344000 | $0.2623000 | $0.2052000 |
| 2025-03-21 | $0.2344000 | $0.2367000 | $0.2472000 | $0.2234000 |
| 2025-03-22 | $0.2367000 | $0.2207000 | $0.2409000 | $0.2136000 |
| 2025-03-23 | $0.2207000 | $0.2143000 | $0.2238000 | $0.2123000 |
| 2025-03-24 | $0.2143000 | $0.2231000 | $0.2231000 | $0.2133000 |
| 2025-03-25 | $0.2231000 | $0.2302000 | $0.2438000 | $0.2151000 |
| 2025-03-26 | $0.2302000 | $0.2192000 | $0.2358000 | $0.2126000 |
| 2025-03-27 | $0.2192000 | $0.2323000 | $0.2344000 | $0.2123000 |
| 2025-03-28 | $0.2323000 | $0.2237000 | $0.2478000 | $0.2180000 |
| 2025-03-29 | $0.2237000 | $0.1902000 | $0.2237000 | $0.1837000 |
| 2025-03-30 | $0.1902000 | $0.1996000 | $0.2125000 | $0.1859000 |
| 2025-03-31 | $0.1996000 | $0.2120000 | $0.2129000 | $0.1912000 |
| 2025-04-01 | $0.2120000 | $0.2272000 | $0.2414000 | $0.2105000 |
| 2025-04-02 | $0.2272000 | $0.2373000 | $0.2571000 | $0.2181000 |
| 2025-04-03 | $0.2399000 | $0.2341000 | $0.2458000 | $0.2311000 |
| 2025-04-04 | $0.2341000 | $0.1995000 | $0.2341000 | $0.1879000 |
| 2025-04-05 | $0.1995000 | $0.2084000 | $0.2140000 | $0.1995000 |
| 2025-04-06 | $0.2084000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2025-04-30 | $0.2260000 | $0.2263000 | $0.2349000 | $0.2219000 |
| 2025-05-01 | $0.2263000 | $0.2268000 | $0.2387000 | $0.2239000 |
| 2025-05-02 | $0.2268000 | $0.2296000 | $0.2343000 | $0.2255000 |
| 2025-05-03 | $0.2326000 | $0.2142000 | $0.2326000 | $0.2133000 |
| 2025-05-04 | $0.2142000 | $0.2064000 | $0.2142000 | $0.2064000 |
| 2025-05-05 | $0.2064000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2025-05-31 | $0.1941000 | $0.1998000 | $0.1999000 | $0.1941000 |
| 2025-06-01 | $0.1998000 | $0.2030000 | $0.2030000 | $0.1998000 |
| 2025-06-02 | $0.2030000 | $0.2042000 | $0.2042000 | $0.2030000 |
| 2025-06-03 | $0.2042000 | $0.2019000 | $0.2042000 | $0.1982000 |
| 2025-06-04 | $0.2019000 | $0.1890000 | $0.2019000 | $0.1825000 |
| 2025-06-05 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2025-06-30 | $0.1300000 | $0.1270000 | $0.1302000 | $0.1252000 |
| 2025-07-01 | $0.1258000 | $0.1133000 | $0.1258000 | $0.1133000 |
| 2025-07-02 | $0.1133000 | $0.1190000 | $0.1203000 | $0.1133000 |
| 2025-07-03 | $0.1183000 | $0.1193000 | $0.1224000 | $0.1175000 |
| 2025-07-04 | $0.1193000 | $0.1127000 | $0.1204000 | $0.1120000 |
| 2025-07-05 | $0.1127000 | $0.1128000 | $0.1128000 | $0.1127000 |
| 2025-07-31 | $0.1036000 | $0.0960 | $0.1064000 | $0.0960 |
| 2025-08-01 | $0.0960 | $0.0920 | $0.0960 | $0.0914 |
| 2025-08-02 | $0.0920 | $0.0901 | $0.0946 | $0.0895 |
| 2025-08-03 | $0.0901 | $0.0928 | $0.0928 | $0.0889 |
| 2025-08-04 | $0.0928 | $0.0933 | $0.0999100 | $0.0928 |
| 2025-08-05 | $0.0939 | $0.0939 | $0.0940 | $0.0938 |
| 2025-08-31 | $0.0993000 | $0.1001000 | $0.1068000 | $0.0993000 |
| 2025-09-01 | $0.1001000 | $0.0999200 | $0.1041000 | $0.0982 |
| 2025-09-02 | $0.0999200 | $0.1018000 | $0.1038000 | $0.0999200 |
| 2025-09-03 | $0.1013000 | $0.1015000 | $0.1016000 | $0.1013000 |
| 2025-09-04 | $0.1006000 | $0.0986 | $0.1007000 | $0.0980 |
| 2025-09-05 | $0.0986 | $0.0987 | $0.1009000 | $0.0979 |
| 2025-09-06 | $0.1000000 | $0.0999700 | $0.1000000 | $0.0999300 |
| 2025-09-30 | $0.0941 | $0.0936 | $0.0982 | $0.0927 |
| 2025-10-01 | $0.0939 | $0.0940 | $0.0940 | $0.0939 |
| 2025-10-02 | $0.0958 | $0.0978 | $0.0988 | $0.0958 |
| 2025-10-03 | $0.0979 | $0.0979 | $0.0979 | $0.0978 |
| 2025-10-04 | $0.0960 | $0.0958 | $0.0978 | $0.0957 |
| 2025-10-05 | $0.0966 | $0.0961 | $0.0966 | $0.0960 |
| 2025-10-16 | $0.0735 | $0.0704 | $0.0743 | $0.0704 |
| 2025-10-17 | $0.0704 | $0.0655 | $0.0735 | $0.0655 |
| 2025-10-18 | $0.0675 | $0.0681 | $0.0684 | $0.0674 |
| Paar | Vahetus |
|---|---|
| J/USDC | backpack |
| J/USDT | bingx |
| J/USD | bitfinex |
| J/USDT | bitfinex |
| J/USDT | bitget |
| J/USDT | bitmart |
| J/USDT | bitrue |
| J/USDT | bybit |
| J/USDT | coinex |
| J/USDT | cryptology |
| J/TRY | gateio |
| J/USDT | gateio |
| J/USDT | kucoin |
| J/USDT | lbank |
| J/USDT | mexc |
| J/USDT | okex |
| J/USDT | phemex |
| J/USDT | xtpub |
Kirjeldus
Kirjeldus
Joincoin is the result of a team of developers, crypto currency miners, and day traders who were tired of having to jump from coin to coin in order to find the most energy efficient or "hot trend" algorithm available.
| Täisnimi | JoinCoin (J) |
|---|---|
| Algus | N/A |
| Algoritm | Multiple |
| Tõenditüüp | PoW |
| Veebisait | - |
| @Joincoin_Team | |
| N/A | |
| N/A | |
| Kastinumber | 967363 |
| Kasti aeg | N/A |
| Kasti auhind | 1 |
| Kokku hangitud münte | 161,007,935 J |
| Eelmised kõik hangitud mündid | 3,057,354 |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine