J
Jambo Ряд 995
Веб-сайт
Twitter
161,007,935 J
Купить / продать
Get Wallet
Jambo
Jambo Цена $0.11
$0.11
Jambo 24h Vol
$9,869,350
$9,869,350
Jambo Рейтинг Рынка $17,758,378
$17,758,378
24ч
79 BTC 1 H
-5.66 %
24 H
12.75 %
7 d
17.5 %
сегодня Jambo цена в долларах США в настоящее время
0.1103
USD, и если он преобразуется в Bitcoin является
0.00000088
BTC. Всего 161,007,935 J в настоящее время распространяются на рынке. Jambo цены в настоящее время испытывают изменение 12.75 %, проверять все криптовалюты. За последние 24 часа 0.099 M US dollars Jambo торгуется на Crypto Exchanges. Получить Jambo's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Jambo
символ
J
алгоритм
Multiple
BTC цена
0.00000088 BTC
BTC рынок
142 BTC
BTC 24h Vol
79 BTC
Все добыденные монеты
161,007,935 J
1h
-5.66 %
24h
12.75 %
7d
17.5 %
Twitter
Веб-сайт
Share Jambo Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-30 | $0.2857000 | $0.2765000 | $0.2925000 | $0.2659000 |
| 2025-01-31 | $0.2765000 | $0.2702000 | $0.3013000 | $0.2629000 |
| 2025-02-01 | $0.2702000 | $0.2497000 | $0.2993000 | $0.2490000 |
| 2025-02-02 | $0.2497000 | $0.2550000 | $0.2934000 | $0.2467000 |
| 2025-02-03 | $0.2550000 | $0.2595000 | $0.2620000 | $0.1830000 |
| 2025-02-04 | $0.2595000 | $0.2307000 | $0.2617000 | $0.2192000 |
| 2025-02-05 | $0.2307000 | $0.2185000 | $0.2555000 | $0.2155000 |
| 2025-02-06 | $0.2185000 | $0.2154000 | $0.2253000 | $0.2045000 |
| 2025-02-07 | $0.2154000 | $0.2058000 | $0.2231000 | $0.2017000 |
| 2025-02-08 | $0.2058000 | $0.2126000 | $0.2153000 | $0.1967000 |
| 2025-02-09 | $0.2126000 | $0.1969000 | $0.2342000 | $0.1913000 |
| 2025-02-10 | $0.1969000 | $0.2082000 | $0.2159000 | $0.1938000 |
| 2025-02-11 | $0.2082000 | $0.1955000 | $0.2168000 | $0.1906000 |
| 2025-02-12 | $0.1955000 | $0.2070000 | $0.2130000 | $0.1934000 |
| 2025-02-13 | $0.2070000 | $0.2016000 | $0.2106000 | $0.1974000 |
| 2025-02-14 | $0.2016000 | $0.2147000 | $0.2192000 | $0.2014000 |
| 2025-02-15 | $0.2147000 | $0.2201000 | $0.2227000 | $0.2039000 |
| 2025-02-16 | $0.2201000 | $0.2033000 | $0.2257000 | $0.1978000 |
| 2025-02-17 | $0.2033000 | $0.1817000 | $0.2092000 | $0.1782000 |
| 2025-02-18 | $0.1817000 | $0.1777000 | $0.1830000 | $0.1721000 |
| 2025-02-19 | $0.1777000 | $0.1871000 | $0.2050000 | $0.1765000 |
| 2025-02-20 | $0.1871000 | $0.2738000 | $0.2903000 | $0.1863000 |
| 2025-02-21 | $0.2738000 | $0.3876000 | $0.4820000 | $0.2500000 |
| 2025-02-22 | $0.3876000 | $0.3440000 | $0.4371000 | $0.3248000 |
| 2025-02-23 | $0.3440000 | $0.3187000 | $0.4063000 | $0.3033000 |
| 2025-02-24 | $0.3187000 | $0.3071000 | $0.3252000 | $0.2854000 |
| 2025-02-25 | $0.3071000 | $0.3243000 | $0.3394000 | $0.2790000 |
| 2025-02-26 | $0.3243000 | $0.3192000 | $0.3275000 | $0.2822000 |
| 2025-02-27 | $0.3192000 | $0.3798000 | $0.4444000 | $0.3182000 |
| 2025-02-28 | $0.3798000 | $0.3772000 | $0.4289000 | $0.3516000 |
| 2025-03-01 | $0.3772000 | $0.3230000 | $0.3772000 | $0.3209000 |
| 2025-03-02 | $0.3230000 | $0.3389000 | $0.3450000 | $0.3084000 |
| 2025-03-03 | $0.3389000 | $0.2828000 | $0.3564000 | $0.2751000 |
| 2025-03-04 | $0.2828000 | $0.2866000 | $0.2895000 | $0.2604000 |
| 2025-03-05 | $0.2866000 | $0.2932000 | $0.3061000 | $0.2726000 |
| 2025-03-06 | $0.2932000 | $0.2551000 | $0.2933000 | $0.2521000 |
| 2025-03-07 | $0.2551000 | $0.2495000 | $0.2635000 | $0.2371000 |
| 2025-03-08 | $0.2495000 | $0.2556000 | $0.2675000 | $0.2432000 |
| 2025-03-09 | $0.2556000 | $0.2186000 | $0.2600000 | $0.2168000 |
| 2025-03-10 | $0.2186000 | $0.2192000 | $0.2329000 | $0.2101000 |
| 2025-03-11 | $0.2192000 | $0.2292000 | $0.2356000 | $0.2069000 |
| 2025-03-12 | $0.2292000 | $0.2359000 | $0.2465000 | $0.2226000 |
| 2025-03-13 | $0.2359000 | $0.2144000 | $0.2376000 | $0.2072000 |
| 2025-03-14 | $0.2144000 | $0.2135000 | $0.2253000 | $0.2106000 |
| 2025-03-15 | $0.2135000 | $0.2234000 | $0.2247000 | $0.2083000 |
| 2025-03-16 | $0.2234000 | $0.2139000 | $0.2371000 | $0.2092000 |
| 2025-03-17 | $0.2139000 | $0.2295000 | $0.2362000 | $0.2137000 |
| 2025-03-18 | $0.2295000 | $0.2107000 | $0.2308000 | $0.2044000 |
| 2025-03-19 | $0.2107000 | $0.2116000 | $0.2130000 | $0.1985000 |
| 2025-03-20 | $0.2116000 | $0.2344000 | $0.2623000 | $0.2052000 |
| 2025-03-21 | $0.2344000 | $0.2367000 | $0.2472000 | $0.2234000 |
| 2025-03-22 | $0.2367000 | $0.2207000 | $0.2409000 | $0.2136000 |
| 2025-03-23 | $0.2207000 | $0.2143000 | $0.2238000 | $0.2123000 |
| 2025-03-24 | $0.2143000 | $0.2231000 | $0.2231000 | $0.2133000 |
| 2025-03-25 | $0.2231000 | $0.2302000 | $0.2438000 | $0.2151000 |
| 2025-03-26 | $0.2302000 | $0.2192000 | $0.2358000 | $0.2126000 |
| 2025-03-27 | $0.2192000 | $0.2323000 | $0.2344000 | $0.2123000 |
| 2025-03-28 | $0.2323000 | $0.2237000 | $0.2478000 | $0.2180000 |
| 2025-03-29 | $0.2237000 | $0.1902000 | $0.2237000 | $0.1837000 |
| 2025-03-30 | $0.1902000 | $0.1996000 | $0.2125000 | $0.1859000 |
| 2025-03-31 | $0.1996000 | $0.2120000 | $0.2129000 | $0.1912000 |
| 2025-04-01 | $0.2120000 | $0.2272000 | $0.2414000 | $0.2105000 |
| 2025-04-02 | $0.2272000 | $0.2373000 | $0.2571000 | $0.2181000 |
| 2025-04-03 | $0.2399000 | $0.2341000 | $0.2458000 | $0.2311000 |
| 2025-04-04 | $0.2341000 | $0.1995000 | $0.2341000 | $0.1879000 |
| 2025-04-05 | $0.1995000 | $0.2084000 | $0.2140000 | $0.1995000 |
| 2025-04-06 | $0.2084000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2025-04-30 | $0.2260000 | $0.2263000 | $0.2349000 | $0.2219000 |
| 2025-05-01 | $0.2263000 | $0.2268000 | $0.2387000 | $0.2239000 |
| 2025-05-02 | $0.2268000 | $0.2296000 | $0.2343000 | $0.2255000 |
| 2025-05-03 | $0.2326000 | $0.2142000 | $0.2326000 | $0.2133000 |
| 2025-05-04 | $0.2142000 | $0.2064000 | $0.2142000 | $0.2064000 |
| 2025-05-05 | $0.2064000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2025-05-31 | $0.1941000 | $0.1998000 | $0.1999000 | $0.1941000 |
| 2025-06-01 | $0.1998000 | $0.2030000 | $0.2030000 | $0.1998000 |
| 2025-06-02 | $0.2030000 | $0.2042000 | $0.2042000 | $0.2030000 |
| 2025-06-03 | $0.2042000 | $0.2019000 | $0.2042000 | $0.1982000 |
| 2025-06-04 | $0.2019000 | $0.1890000 | $0.2019000 | $0.1825000 |
| 2025-06-05 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2025-06-30 | $0.1300000 | $0.1270000 | $0.1302000 | $0.1252000 |
| 2025-07-01 | $0.1258000 | $0.1133000 | $0.1258000 | $0.1133000 |
| 2025-07-02 | $0.1133000 | $0.1190000 | $0.1203000 | $0.1133000 |
| 2025-07-03 | $0.1183000 | $0.1193000 | $0.1224000 | $0.1175000 |
| 2025-07-04 | $0.1193000 | $0.1127000 | $0.1204000 | $0.1120000 |
| 2025-07-05 | $0.1127000 | $0.1128000 | $0.1128000 | $0.1127000 |
| 2025-07-31 | $0.1036000 | $0.0960 | $0.1064000 | $0.0960 |
| 2025-08-01 | $0.0960 | $0.0920 | $0.0960 | $0.0914 |
| 2025-08-02 | $0.0920 | $0.0901 | $0.0946 | $0.0895 |
| 2025-08-03 | $0.0901 | $0.0928 | $0.0928 | $0.0889 |
| 2025-08-04 | $0.0928 | $0.0933 | $0.0999100 | $0.0928 |
| 2025-08-05 | $0.0939 | $0.0939 | $0.0940 | $0.0938 |
| 2025-08-31 | $0.0993000 | $0.1001000 | $0.1068000 | $0.0993000 |
| 2025-09-01 | $0.1001000 | $0.0999200 | $0.1041000 | $0.0982 |
| 2025-09-02 | $0.0999200 | $0.1018000 | $0.1038000 | $0.0999200 |
| 2025-09-03 | $0.1013000 | $0.1015000 | $0.1016000 | $0.1013000 |
| 2025-09-04 | $0.1006000 | $0.0986 | $0.1007000 | $0.0980 |
| 2025-09-05 | $0.0986 | $0.0987 | $0.1009000 | $0.0979 |
| 2025-09-06 | $0.1000000 | $0.0999700 | $0.1000000 | $0.0999300 |
| 2025-09-30 | $0.0941 | $0.0936 | $0.0982 | $0.0927 |
| 2025-10-01 | $0.0939 | $0.0940 | $0.0940 | $0.0939 |
| 2025-10-02 | $0.0958 | $0.0978 | $0.0988 | $0.0958 |
| 2025-10-03 | $0.0979 | $0.0979 | $0.0979 | $0.0978 |
| 2025-10-04 | $0.0960 | $0.0958 | $0.0978 | $0.0957 |
| 2025-10-05 | $0.0966 | $0.0961 | $0.0966 | $0.0960 |
| 2025-10-16 | $0.0735 | $0.0704 | $0.0743 | $0.0704 |
| 2025-10-17 | $0.0704 | $0.0655 | $0.0735 | $0.0655 |
| 2025-10-18 | $0.0675 | $0.0681 | $0.0684 | $0.0674 |
| Пара | обмен |
|---|---|
| J/USDC | backpack |
| J/USDT | bingx |
| J/USD | bitfinex |
| J/USDT | bitfinex |
| J/USDT | bitget |
| J/USDT | bitmart |
| J/USDT | bitrue |
| J/USDT | bybit |
| J/USDT | coinex |
| J/USDT | cryptology |
| J/TRY | gateio |
| J/USDT | gateio |
| J/USDT | kucoin |
| J/USDT | lbank |
| J/USDT | mexc |
| J/USDT | okex |
| J/USDT | phemex |
| J/USDT | xtpub |
описание
описание
Joincoin is the result of a team of developers, crypto currency miners, and day traders who were tired of having to jump from coin to coin in order to find the most energy efficient or "hot trend" algorithm available.
| Полное имя | JoinCoin (J) |
|---|---|
| Начало | N/A |
| Алгоритм | Multiple |
| Тип доказательства | PoW |
| Веб-сайт | - |
| Твиттер | @Joincoin_Team |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | 967363 |
| Время ящика | N/A |
| Награда ящика | 1 |
| Все добыденные монеты | 161,007,935 J |
| Предыдущие все добыденные монеты | 3,057,354 |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения