CHILLGUY
Just a chill guy Rang 635
999,950,443 CHILLGUY
Kaufen/Verkaufen
Get Wallet
Just a chill guy
Just a chill guy Preis $0.04
$0.04
Just a chill guy 24h Vol
$10,066,749
$10,066,749
Just a chill guy Marktkapitalisierung $44,684,411
$44,684,411
24h Vol
81 BTC 1 H
0.21 %
24 H
0.89 %
7 d
18.06 %
Heute Just a chill guy Preis in US-Dollar ist derzeit
0.0447
USD, und wenn in konvertiert Bitcoin ist
0.00000036
BTC. Insgesamt 999,950,443 CHILLGUY sind derzeit auf dem Markt im Umlauf. Just a chill guy Die Preise erfahren derzeit eine Änderung von 0.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.101 M US dollars Just a chill guy wurde gehandelt Krypto-Austausch. Erhalten Just a chill guy's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Just a chill guy
Symbol
CHILLGUY
Algorithmus
N/A
BTC Preis
0.00000036 BTC
BTC Markt
358 BTC
BTC 24h Vol
81 BTC
Insgesamt abgebaute Münzen
999,950,443 CHILLGUY
1h
0.21 %
24h
0.89 %
7d
18.06 %
Reddit
N/A
Webseite
N/A
Share Just a chill guy Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-12-13 | $0.2975000 | $0.3054000 | $0.3166000 | $0.2958000 |
| 2024-12-14 | $0.3054000 | $0.3088000 | $0.3802000 | $0.2970000 |
| 2024-12-15 | $0.3088000 | $0.3612000 | $0.3621000 | $0.3017000 |
| 2024-12-16 | $0.3612000 | $0.3103000 | $0.3772000 | $0.3075000 |
| 2024-12-17 | $0.3103000 | $0.2721000 | $0.3204000 | $0.2654000 |
| 2024-12-18 | $0.2721000 | $0.2241000 | $0.3078000 | $0.2191000 |
| 2024-12-19 | $0.2241000 | $0.1840000 | $0.2241000 | $0.1720000 |
| 2024-12-20 | $0.1840000 | $0.1911000 | $0.1941000 | $0.1466000 |
| 2024-12-21 | $0.1911000 | $0.1627000 | $0.1951000 | $0.1569000 |
| 2024-12-22 | $0.1627000 | $0.1858000 | $0.2127000 | $0.1587000 |
| 2024-12-23 | $0.1858000 | $0.1999000 | $0.2056000 | $0.1717000 |
| 2024-12-24 | $0.1999000 | $0.1889000 | $0.2024000 | $0.1767000 |
| 2024-12-25 | $0.1889000 | $0.1789000 | $0.2195000 | $0.1742000 |
| 2024-12-26 | $0.1789000 | $0.1660000 | $0.1848000 | $0.1638000 |
| 2024-12-27 | $0.1660000 | $0.1652000 | $0.1862000 | $0.1629000 |
| 2024-12-28 | $0.1652000 | $0.1715000 | $0.1740000 | $0.1567000 |
| 2024-12-29 | $0.1715000 | $0.1506000 | $0.1724000 | $0.1488000 |
| 2024-12-30 | $0.1506000 | $0.1592000 | $0.1737000 | $0.1503000 |
| 2024-12-31 | $0.1592000 | $0.1580000 | $0.1675000 | $0.1520000 |
| 2025-01-01 | $0.1580000 | $0.1667000 | $0.1760000 | $0.1503000 |
| 2025-01-02 | $0.1667000 | $0.1701000 | $0.1898000 | $0.1622000 |
| 2025-01-03 | $0.1701000 | $0.2306000 | $0.2357000 | $0.1626000 |
| 2025-01-04 | $0.2306000 | $0.2545000 | $0.2586000 | $0.2244000 |
| 2025-01-05 | $0.2545000 | $0.2168000 | $0.2626000 | $0.2079000 |
| 2025-01-06 | $0.2168000 | $0.1976000 | $0.2168000 | $0.1944000 |
| 2025-01-07 | $0.1976000 | $0.1646000 | $0.1992000 | $0.1641000 |
| 2025-01-08 | $0.1646000 | $0.1399000 | $0.1682000 | $0.1304000 |
| 2025-01-09 | $0.1399000 | $0.1333000 | $0.1432000 | $0.1254000 |
| 2025-01-10 | $0.1333000 | $0.1332000 | $0.1442000 | $0.1289000 |
| 2025-01-11 | $0.1332000 | $0.1291000 | $0.1372000 | $0.1259000 |
| 2025-01-12 | $0.1291000 | $0.1225000 | $0.1298000 | $0.1194000 |
| 2025-01-13 | $0.1225000 | $0.1176000 | $0.1285000 | $0.1038000 |
| 2025-01-14 | $0.1176000 | $0.1198000 | $0.1230000 | $0.1173000 |
| 2025-01-15 | $0.1198000 | $0.1292000 | $0.1336000 | $0.1114000 |
| 2025-01-16 | $0.1292000 | $0.1190000 | $0.1305000 | $0.1176000 |
| 2025-01-17 | $0.1190000 | $0.1338000 | $0.1357000 | $0.1179000 |
| 2025-01-18 | $0.1338000 | $0.0977 | $0.1373000 | $0.0939 |
| 2025-01-19 | $0.0977 | $0.0871 | $0.1435000 | $0.0832 |
| 2025-01-20 | $0.0871 | $0.0735 | $0.0879 | $0.0685 |
| 2025-01-21 | $0.0735 | $0.0779 | $0.0799 | $0.0690 |
| 2025-01-22 | $0.0779 | $0.0823 | $0.0893 | $0.0767 |
| 2025-01-23 | $0.0823 | $0.0808 | $0.0900 | $0.0769 |
| 2025-01-24 | $0.0808 | $0.0687 | $0.0834 | $0.0682 |
| 2025-01-25 | $0.0687 | $0.0677 | $0.0736 | $0.0636 |
| 2025-01-26 | $0.0677 | $0.0651 | $0.0750 | $0.0648 |
| 2025-01-27 | $0.0651 | $0.0600 | $0.0656 | $0.0549 |
| 2025-01-28 | $0.0600 | $0.0486800 | $0.0605 | $0.0478300 |
| 2025-01-29 | $0.0486800 | $0.0531 | $0.0577 | $0.0483200 |
| 2025-01-30 | $0.0531 | $0.0549 | $0.0650 | $0.0528 |
| 2025-01-31 | $0.0549 | $0.0563 | $0.0641 | $0.0544 |
| 2025-02-01 | $0.0563 | $0.0439100 | $0.0603 | $0.0431000 |
| 2025-02-02 | $0.0439100 | $0.0367000 | $0.0455900 | $0.0339300 |
| 2025-02-03 | $0.0367000 | $0.0397100 | $0.0405900 | $0.0260000 |
| 2025-02-04 | $0.0397100 | $0.0365000 | $0.0402700 | $0.0328800 |
| 2025-02-05 | $0.0365000 | $0.0327700 | $0.0382500 | $0.0322700 |
| 2025-02-06 | $0.0327700 | $0.0283300 | $0.0346200 | $0.0280900 |
| 2025-02-07 | $0.0283300 | $0.0288500 | $0.0354700 | $0.0274700 |
| 2025-02-08 | $0.0288500 | $0.0338700 | $0.0356800 | $0.0287200 |
| 2025-02-09 | $0.0338700 | $0.0329000 | $0.0366300 | $0.0313800 |
| 2025-02-10 | $0.0329000 | $0.0312400 | $0.0345100 | $0.0306500 |
| 2025-02-11 | $0.0312400 | $0.0307100 | $0.0357400 | $0.0294400 |
| 2025-02-12 | $0.0307100 | $0.0305700 | $0.0312200 | $0.0276900 |
| 2025-02-13 | $0.0305700 | $0.0302900 | $0.0314500 | $0.0280700 |
| 2025-02-14 | $0.0302900 | $0.0328000 | $0.0370800 | $0.0295700 |
| 2025-02-15 | $0.0328000 | $0.0322600 | $0.0342700 | $0.0311800 |
| 2025-02-16 | $0.0322600 | $0.0300900 | $0.0329600 | $0.0295100 |
| 2025-02-17 | $0.0300900 | $0.0288700 | $0.0313100 | $0.0274800 |
| 2025-02-18 | $0.0288700 | $0.0270200 | $0.0290800 | $0.0252300 |
| 2025-02-19 | $0.0270200 | $0.0266700 | $0.0285700 | $0.0254000 |
| 2025-02-20 | $0.0266700 | $0.0292200 | $0.0295700 | $0.0261900 |
| 2025-02-21 | $0.0292200 | $0.0284200 | $0.0333600 | $0.0279100 |
| 2025-02-22 | $0.0284200 | $0.0354100 | $0.0373900 | $0.0278300 |
| 2025-02-23 | $0.0354100 | $0.0317300 | $0.0356500 | $0.0302600 |
| 2025-02-24 | $0.0317300 | $0.0262600 | $0.0321900 | $0.0255800 |
| 2025-02-25 | $0.0262600 | $0.0317500 | $0.0357900 | $0.0249100 |
| 2025-02-26 | $0.0317500 | $0.0385600 | $0.0385900 | $0.0317200 |
| 2025-02-27 | $0.0385600 | $0.0344500 | $0.0389000 | $0.0333600 |
| 2025-02-28 | $0.0344500 | $0.0407700 | $0.0459900 | $0.0324900 |
| 2025-03-01 | $0.0407700 | $0.0339000 | $0.0411600 | $0.0330400 |
| 2025-03-02 | $0.0339000 | $0.0382500 | $0.0392000 | $0.0332400 |
| 2025-03-03 | $0.0382500 | $0.0324500 | $0.0410400 | $0.0313300 |
| 2025-03-04 | $0.0324500 | $0.0304100 | $0.0331300 | $0.0282300 |
| 2025-03-05 | $0.0304100 | $0.0309200 | $0.0316800 | $0.0296000 |
| 2025-03-06 | $0.0309200 | $0.0288500 | $0.0313800 | $0.0283800 |
| 2025-03-07 | $0.0288500 | $0.0283200 | $0.0299400 | $0.0270800 |
| 2025-03-08 | $0.0283200 | $0.0268100 | $0.0298600 | $0.0258000 |
| 2025-03-09 | $0.0268100 | $0.0244200 | $0.0271600 | $0.0233000 |
| 2025-03-10 | $0.0244200 | $0.0260800 | $0.0267300 | $0.0243400 |
| 2025-03-11 | $0.0260800 | $0.0282800 | $0.0295200 | $0.0244100 |
| 2025-03-12 | $0.0282800 | $0.0285600 | $0.0287500 | $0.0267000 |
| 2025-03-13 | $0.0285600 | $0.0258300 | $0.0289100 | $0.0254400 |
| 2025-03-14 | $0.0258300 | $0.0288800 | $0.0305100 | $0.0256700 |
| 2025-03-15 | $0.0288800 | $0.0301800 | $0.0302500 | $0.0288400 |
| 2025-03-16 | $0.0301800 | $0.0292200 | $0.0313300 | $0.0290200 |
| 2025-03-17 | $0.0292200 | $0.0303200 | $0.0317600 | $0.0290200 |
| 2025-03-18 | $0.0303200 | $0.0273200 | $0.0304300 | $0.0263700 |
| 2025-03-19 | $0.0273200 | $0.0294700 | $0.0298500 | $0.0266600 |
| 2025-03-20 | $0.0294700 | $0.0287900 | $0.0305600 | $0.0283900 |
| 2025-03-21 | $0.0287900 | $0.0286500 | $0.0299600 | $0.0276500 |
| 2025-03-22 | $0.0286500 | $0.0293300 | $0.0310100 | $0.0285000 |
| 2025-03-23 | $0.0293300 | $0.0296900 | $0.0297100 | $0.0280200 |
| 2025-03-24 | $0.0296900 | $0.0317900 | $0.0325500 | $0.0292900 |
| 2025-03-25 | $0.0317900 | $0.0322000 | $0.0332700 | $0.0297900 |
| 2025-03-26 | $0.0322000 | $0.0314300 | $0.0391300 | $0.0307500 |
| 2025-03-27 | $0.0314300 | $0.0292300 | $0.0332500 | $0.0288700 |
| 2025-03-28 | $0.0292300 | $0.0268200 | $0.0295000 | $0.0259500 |
| 2025-03-29 | $0.0268200 | $0.0259600 | $0.0273000 | $0.0252500 |
| 2025-03-30 | $0.0259600 | $0.0263000 | $0.0268600 | $0.0255000 |
| 2025-03-31 | $0.0263000 | $0.0261000 | $0.0265700 | $0.0250200 |
| 2025-04-01 | $0.0261000 | $0.0248600 | $0.0276200 | $0.0244900 |
| 2025-04-02 | $0.0248600 | $0.0233900 | $0.0258000 | $0.0226400 |
| 2025-04-03 | $0.0224600 | $0.0232300 | $0.0241800 | $0.0220000 |
| 2025-04-04 | $0.0232300 | $0.0234700 | $0.0237400 | $0.0228200 |
| 2025-04-05 | $0.0234700 | $0.0226800 | $0.0237100 | $0.0226800 |
| 2025-04-06 | $0.0226800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2025-04-30 | $0.0368500 | $0.0364000 | $0.0433500 | $0.0342200 |
| 2025-05-01 | $0.0364000 | $0.0457100 | $0.0457100 | $0.0364000 |
| 2025-05-02 | $0.0457100 | $0.0527 | $0.0583 | $0.0447900 |
| 2025-05-03 | $0.0527 | $0.0487700 | $0.0556 | $0.0474000 |
| 2025-05-04 | $0.0487700 | $0.0421900 | $0.0487700 | $0.0421900 |
| 2025-05-05 | $0.0421900 | $0.0423100 | $0.0423200 | $0.0421900 |
| 2025-05-31 | $0.0675 | $0.0681 | $0.0715 | $0.0611 |
| 2025-06-01 | $0.0681 | $0.0710 | $0.0719 | $0.0642 |
| 2025-06-02 | $0.0710 | $0.0737 | $0.0760 | $0.0664 |
| 2025-06-03 | $0.0737 | $0.0670 | $0.0763 | $0.0670 |
| 2025-06-04 | $0.0670 | $0.0605 | $0.0680 | $0.0598 |
| 2025-06-05 | $0.0605 | $0.0610 | $0.0611 | $0.0605 |
| 2025-06-30 | $0.0559 | $0.0509 | $0.0559 | $0.0509 |
| 2025-07-01 | $0.0509 | $0.0471100 | $0.0521 | $0.0445200 |
| 2025-07-02 | $0.0471100 | $0.0575 | $0.0604 | $0.0471100 |
| 2025-07-03 | $0.0575 | $0.0577 | $0.0577 | $0.0573 |
| 2025-07-04 | $0.0558 | $0.0541 | $0.0567 | $0.0524 |
| 2025-07-05 | $0.0538 | $0.0537 | $0.0539 | $0.0537 |
| 2025-07-31 | $0.0591 | $0.0569 | $0.0616 | $0.0553 |
| 2025-08-01 | $0.0569 | $0.0512 | $0.0569 | $0.0512 |
| 2025-08-02 | $0.0512 | $0.0508 | $0.0528 | $0.0495600 |
| 2025-08-03 | $0.0508 | $0.0531 | $0.0531 | $0.0508 |
| 2025-08-04 | $0.0531 | $0.0542 | $0.0554 | $0.0531 |
| 2025-08-05 | $0.0555 | $0.0553 | $0.0557 | $0.0553 |
| 2025-08-31 | $0.0432500 | $0.0424600 | $0.0432500 | $0.0424500 |
| 2025-09-01 | $0.0424600 | $0.0385700 | $0.0425400 | $0.0385700 |
| 2025-09-02 | $0.0385700 | $0.0404000 | $0.0408900 | $0.0385700 |
| 2025-09-03 | $0.0416700 | $0.0414700 | $0.0416900 | $0.0414500 |
| 2025-09-04 | $0.0426400 | $0.0399400 | $0.0426400 | $0.0399400 |
| 2025-09-05 | $0.0399400 | $0.0441400 | $0.0443600 | $0.0399400 |
| 2025-09-06 | $0.0441500 | $0.0441800 | $0.0442100 | $0.0440900 |
| 2025-09-30 | $0.0379200 | $0.0365600 | $0.0379200 | $0.0361400 |
| 2025-10-01 | $0.0374400 | $0.0374900 | $0.0375200 | $0.0374400 |
| 2025-10-02 | $0.0397000 | $0.0417400 | $0.0423400 | $0.0397000 |
| 2025-10-03 | $0.0428500 | $0.0423500 | $0.0428600 | $0.0423500 |
| 2025-10-04 | $0.0432700 | $0.0420700 | $0.0435300 | $0.0409500 |
| 2025-10-05 | $0.0422900 | $0.0421600 | $0.0422900 | $0.0421200 |
| 2025-10-16 | $0.0281200 | $0.0271400 | $0.0304500 | $0.0271400 |
| 2025-10-17 | $0.0271400 | $0.0264400 | $0.0271400 | $0.0254000 |
| 2025-10-18 | $0.0259500 | $0.0259800 | $0.0260300 | $0.0259200 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen