CHILLGUY
Just a chill guy Rank 635
999,950,443 CHILLGUY
Buy / Sell
Get Wallet
Just a chill guy
Just a chill guy Price $0.04
$0.04
Just a chill guy 24h Vol
$10,066,749
$10,066,749
Just a chill guy Market Cap $44,684,411
$44,684,411
24h Vol
81 BTC 1 H
0.21 %
24 H
0.89 %
7 d
18.06 %
Today Just a chill guy price in US dollars is currently
0.0447
USD, and if converted to Bitcoin is
0.00000036
BTC. A total of 999,950,443 CHILLGUY are currently circulating in the Market. Just a chill guy price is currently experiencing a change of 0.89 %, and check here all cryptocurrency. Over the past 24 hours 0.101 M US dollars Just a chill guy have been traded on Crypto Exchanges. Get Just a chill guy's progress by adding it to your favourites and creating a free portfolio.
Full Name
Just a chill guy
Symbol
CHILLGUY
Algorithm
N/A
BTC Price
0.00000036 BTC
BTC Market
358 BTC
BTC 24h Vol
81 BTC
Total Coins Mined
999,950,443 CHILLGUY
1h
0.21 %
24h
0.89 %
7d
18.06 %
Reddit
N/A
Website
N/A
Share Just a chill guy Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-13 | $0.2975000 | $0.3054000 | $0.3166000 | $0.2958000 |
| 2024-12-14 | $0.3054000 | $0.3088000 | $0.3802000 | $0.2970000 |
| 2024-12-15 | $0.3088000 | $0.3612000 | $0.3621000 | $0.3017000 |
| 2024-12-16 | $0.3612000 | $0.3103000 | $0.3772000 | $0.3075000 |
| 2024-12-17 | $0.3103000 | $0.2721000 | $0.3204000 | $0.2654000 |
| 2024-12-18 | $0.2721000 | $0.2241000 | $0.3078000 | $0.2191000 |
| 2024-12-19 | $0.2241000 | $0.1840000 | $0.2241000 | $0.1720000 |
| 2024-12-20 | $0.1840000 | $0.1911000 | $0.1941000 | $0.1466000 |
| 2024-12-21 | $0.1911000 | $0.1627000 | $0.1951000 | $0.1569000 |
| 2024-12-22 | $0.1627000 | $0.1858000 | $0.2127000 | $0.1587000 |
| 2024-12-23 | $0.1858000 | $0.1999000 | $0.2056000 | $0.1717000 |
| 2024-12-24 | $0.1999000 | $0.1889000 | $0.2024000 | $0.1767000 |
| 2024-12-25 | $0.1889000 | $0.1789000 | $0.2195000 | $0.1742000 |
| 2024-12-26 | $0.1789000 | $0.1660000 | $0.1848000 | $0.1638000 |
| 2024-12-27 | $0.1660000 | $0.1652000 | $0.1862000 | $0.1629000 |
| 2024-12-28 | $0.1652000 | $0.1715000 | $0.1740000 | $0.1567000 |
| 2024-12-29 | $0.1715000 | $0.1506000 | $0.1724000 | $0.1488000 |
| 2024-12-30 | $0.1506000 | $0.1592000 | $0.1737000 | $0.1503000 |
| 2024-12-31 | $0.1592000 | $0.1580000 | $0.1675000 | $0.1520000 |
| 2025-01-01 | $0.1580000 | $0.1667000 | $0.1760000 | $0.1503000 |
| 2025-01-02 | $0.1667000 | $0.1701000 | $0.1898000 | $0.1622000 |
| 2025-01-03 | $0.1701000 | $0.2306000 | $0.2357000 | $0.1626000 |
| 2025-01-04 | $0.2306000 | $0.2545000 | $0.2586000 | $0.2244000 |
| 2025-01-05 | $0.2545000 | $0.2168000 | $0.2626000 | $0.2079000 |
| 2025-01-06 | $0.2168000 | $0.1976000 | $0.2168000 | $0.1944000 |
| 2025-01-07 | $0.1976000 | $0.1646000 | $0.1992000 | $0.1641000 |
| 2025-01-08 | $0.1646000 | $0.1399000 | $0.1682000 | $0.1304000 |
| 2025-01-09 | $0.1399000 | $0.1333000 | $0.1432000 | $0.1254000 |
| 2025-01-10 | $0.1333000 | $0.1332000 | $0.1442000 | $0.1289000 |
| 2025-01-11 | $0.1332000 | $0.1291000 | $0.1372000 | $0.1259000 |
| 2025-01-12 | $0.1291000 | $0.1225000 | $0.1298000 | $0.1194000 |
| 2025-01-13 | $0.1225000 | $0.1176000 | $0.1285000 | $0.1038000 |
| 2025-01-14 | $0.1176000 | $0.1198000 | $0.1230000 | $0.1173000 |
| 2025-01-15 | $0.1198000 | $0.1292000 | $0.1336000 | $0.1114000 |
| 2025-01-16 | $0.1292000 | $0.1190000 | $0.1305000 | $0.1176000 |
| 2025-01-17 | $0.1190000 | $0.1338000 | $0.1357000 | $0.1179000 |
| 2025-01-18 | $0.1338000 | $0.0977 | $0.1373000 | $0.0939 |
| 2025-01-19 | $0.0977 | $0.0871 | $0.1435000 | $0.0832 |
| 2025-01-20 | $0.0871 | $0.0735 | $0.0879 | $0.0685 |
| 2025-01-21 | $0.0735 | $0.0779 | $0.0799 | $0.0690 |
| 2025-01-22 | $0.0779 | $0.0823 | $0.0893 | $0.0767 |
| 2025-01-23 | $0.0823 | $0.0808 | $0.0900 | $0.0769 |
| 2025-01-24 | $0.0808 | $0.0687 | $0.0834 | $0.0682 |
| 2025-01-25 | $0.0687 | $0.0677 | $0.0736 | $0.0636 |
| 2025-01-26 | $0.0677 | $0.0651 | $0.0750 | $0.0648 |
| 2025-01-27 | $0.0651 | $0.0600 | $0.0656 | $0.0549 |
| 2025-01-28 | $0.0600 | $0.0486800 | $0.0605 | $0.0478300 |
| 2025-01-29 | $0.0486800 | $0.0531 | $0.0577 | $0.0483200 |
| 2025-01-30 | $0.0531 | $0.0549 | $0.0650 | $0.0528 |
| 2025-01-31 | $0.0549 | $0.0563 | $0.0641 | $0.0544 |
| 2025-02-01 | $0.0563 | $0.0439100 | $0.0603 | $0.0431000 |
| 2025-02-02 | $0.0439100 | $0.0367000 | $0.0455900 | $0.0339300 |
| 2025-02-03 | $0.0367000 | $0.0397100 | $0.0405900 | $0.0260000 |
| 2025-02-04 | $0.0397100 | $0.0365000 | $0.0402700 | $0.0328800 |
| 2025-02-05 | $0.0365000 | $0.0327700 | $0.0382500 | $0.0322700 |
| 2025-02-06 | $0.0327700 | $0.0283300 | $0.0346200 | $0.0280900 |
| 2025-02-07 | $0.0283300 | $0.0288500 | $0.0354700 | $0.0274700 |
| 2025-02-08 | $0.0288500 | $0.0338700 | $0.0356800 | $0.0287200 |
| 2025-02-09 | $0.0338700 | $0.0329000 | $0.0366300 | $0.0313800 |
| 2025-02-10 | $0.0329000 | $0.0312400 | $0.0345100 | $0.0306500 |
| 2025-02-11 | $0.0312400 | $0.0307100 | $0.0357400 | $0.0294400 |
| 2025-02-12 | $0.0307100 | $0.0305700 | $0.0312200 | $0.0276900 |
| 2025-02-13 | $0.0305700 | $0.0302900 | $0.0314500 | $0.0280700 |
| 2025-02-14 | $0.0302900 | $0.0328000 | $0.0370800 | $0.0295700 |
| 2025-02-15 | $0.0328000 | $0.0322600 | $0.0342700 | $0.0311800 |
| 2025-02-16 | $0.0322600 | $0.0300900 | $0.0329600 | $0.0295100 |
| 2025-02-17 | $0.0300900 | $0.0288700 | $0.0313100 | $0.0274800 |
| 2025-02-18 | $0.0288700 | $0.0270200 | $0.0290800 | $0.0252300 |
| 2025-02-19 | $0.0270200 | $0.0266700 | $0.0285700 | $0.0254000 |
| 2025-02-20 | $0.0266700 | $0.0292200 | $0.0295700 | $0.0261900 |
| 2025-02-21 | $0.0292200 | $0.0284200 | $0.0333600 | $0.0279100 |
| 2025-02-22 | $0.0284200 | $0.0354100 | $0.0373900 | $0.0278300 |
| 2025-02-23 | $0.0354100 | $0.0317300 | $0.0356500 | $0.0302600 |
| 2025-02-24 | $0.0317300 | $0.0262600 | $0.0321900 | $0.0255800 |
| 2025-02-25 | $0.0262600 | $0.0317500 | $0.0357900 | $0.0249100 |
| 2025-02-26 | $0.0317500 | $0.0385600 | $0.0385900 | $0.0317200 |
| 2025-02-27 | $0.0385600 | $0.0344500 | $0.0389000 | $0.0333600 |
| 2025-02-28 | $0.0344500 | $0.0407700 | $0.0459900 | $0.0324900 |
| 2025-03-01 | $0.0407700 | $0.0339000 | $0.0411600 | $0.0330400 |
| 2025-03-02 | $0.0339000 | $0.0382500 | $0.0392000 | $0.0332400 |
| 2025-03-03 | $0.0382500 | $0.0324500 | $0.0410400 | $0.0313300 |
| 2025-03-04 | $0.0324500 | $0.0304100 | $0.0331300 | $0.0282300 |
| 2025-03-05 | $0.0304100 | $0.0309200 | $0.0316800 | $0.0296000 |
| 2025-03-06 | $0.0309200 | $0.0288500 | $0.0313800 | $0.0283800 |
| 2025-03-07 | $0.0288500 | $0.0283200 | $0.0299400 | $0.0270800 |
| 2025-03-08 | $0.0283200 | $0.0268100 | $0.0298600 | $0.0258000 |
| 2025-03-09 | $0.0268100 | $0.0244200 | $0.0271600 | $0.0233000 |
| 2025-03-10 | $0.0244200 | $0.0260800 | $0.0267300 | $0.0243400 |
| 2025-03-11 | $0.0260800 | $0.0282800 | $0.0295200 | $0.0244100 |
| 2025-03-12 | $0.0282800 | $0.0285600 | $0.0287500 | $0.0267000 |
| 2025-03-13 | $0.0285600 | $0.0258300 | $0.0289100 | $0.0254400 |
| 2025-03-14 | $0.0258300 | $0.0288800 | $0.0305100 | $0.0256700 |
| 2025-03-15 | $0.0288800 | $0.0301800 | $0.0302500 | $0.0288400 |
| 2025-03-16 | $0.0301800 | $0.0292200 | $0.0313300 | $0.0290200 |
| 2025-03-17 | $0.0292200 | $0.0303200 | $0.0317600 | $0.0290200 |
| 2025-03-18 | $0.0303200 | $0.0273200 | $0.0304300 | $0.0263700 |
| 2025-03-19 | $0.0273200 | $0.0294700 | $0.0298500 | $0.0266600 |
| 2025-03-20 | $0.0294700 | $0.0287900 | $0.0305600 | $0.0283900 |
| 2025-03-21 | $0.0287900 | $0.0286500 | $0.0299600 | $0.0276500 |
| 2025-03-22 | $0.0286500 | $0.0293300 | $0.0310100 | $0.0285000 |
| 2025-03-23 | $0.0293300 | $0.0296900 | $0.0297100 | $0.0280200 |
| 2025-03-24 | $0.0296900 | $0.0317900 | $0.0325500 | $0.0292900 |
| 2025-03-25 | $0.0317900 | $0.0322000 | $0.0332700 | $0.0297900 |
| 2025-03-26 | $0.0322000 | $0.0314300 | $0.0391300 | $0.0307500 |
| 2025-03-27 | $0.0314300 | $0.0292300 | $0.0332500 | $0.0288700 |
| 2025-03-28 | $0.0292300 | $0.0268200 | $0.0295000 | $0.0259500 |
| 2025-03-29 | $0.0268200 | $0.0259600 | $0.0273000 | $0.0252500 |
| 2025-03-30 | $0.0259600 | $0.0263000 | $0.0268600 | $0.0255000 |
| 2025-03-31 | $0.0263000 | $0.0261000 | $0.0265700 | $0.0250200 |
| 2025-04-01 | $0.0261000 | $0.0248600 | $0.0276200 | $0.0244900 |
| 2025-04-02 | $0.0248600 | $0.0233900 | $0.0258000 | $0.0226400 |
| 2025-04-03 | $0.0224600 | $0.0232300 | $0.0241800 | $0.0220000 |
| 2025-04-04 | $0.0232300 | $0.0234700 | $0.0237400 | $0.0228200 |
| 2025-04-05 | $0.0234700 | $0.0226800 | $0.0237100 | $0.0226800 |
| 2025-04-06 | $0.0226800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2025-04-30 | $0.0368500 | $0.0364000 | $0.0433500 | $0.0342200 |
| 2025-05-01 | $0.0364000 | $0.0457100 | $0.0457100 | $0.0364000 |
| 2025-05-02 | $0.0457100 | $0.0527 | $0.0583 | $0.0447900 |
| 2025-05-03 | $0.0527 | $0.0487700 | $0.0556 | $0.0474000 |
| 2025-05-04 | $0.0487700 | $0.0421900 | $0.0487700 | $0.0421900 |
| 2025-05-05 | $0.0421900 | $0.0423100 | $0.0423200 | $0.0421900 |
| 2025-05-31 | $0.0675 | $0.0681 | $0.0715 | $0.0611 |
| 2025-06-01 | $0.0681 | $0.0710 | $0.0719 | $0.0642 |
| 2025-06-02 | $0.0710 | $0.0737 | $0.0760 | $0.0664 |
| 2025-06-03 | $0.0737 | $0.0670 | $0.0763 | $0.0670 |
| 2025-06-04 | $0.0670 | $0.0605 | $0.0680 | $0.0598 |
| 2025-06-05 | $0.0605 | $0.0610 | $0.0611 | $0.0605 |
| 2025-06-30 | $0.0559 | $0.0509 | $0.0559 | $0.0509 |
| 2025-07-01 | $0.0509 | $0.0471100 | $0.0521 | $0.0445200 |
| 2025-07-02 | $0.0471100 | $0.0575 | $0.0604 | $0.0471100 |
| 2025-07-03 | $0.0575 | $0.0577 | $0.0577 | $0.0573 |
| 2025-07-04 | $0.0558 | $0.0541 | $0.0567 | $0.0524 |
| 2025-07-05 | $0.0538 | $0.0537 | $0.0539 | $0.0537 |
| 2025-07-31 | $0.0591 | $0.0569 | $0.0616 | $0.0553 |
| 2025-08-01 | $0.0569 | $0.0512 | $0.0569 | $0.0512 |
| 2025-08-02 | $0.0512 | $0.0508 | $0.0528 | $0.0495600 |
| 2025-08-03 | $0.0508 | $0.0531 | $0.0531 | $0.0508 |
| 2025-08-04 | $0.0531 | $0.0542 | $0.0554 | $0.0531 |
| 2025-08-05 | $0.0555 | $0.0553 | $0.0557 | $0.0553 |
| 2025-08-31 | $0.0432500 | $0.0424600 | $0.0432500 | $0.0424500 |
| 2025-09-01 | $0.0424600 | $0.0385700 | $0.0425400 | $0.0385700 |
| 2025-09-02 | $0.0385700 | $0.0404000 | $0.0408900 | $0.0385700 |
| 2025-09-03 | $0.0416700 | $0.0414700 | $0.0416900 | $0.0414500 |
| 2025-09-04 | $0.0426400 | $0.0399400 | $0.0426400 | $0.0399400 |
| 2025-09-05 | $0.0399400 | $0.0441400 | $0.0443600 | $0.0399400 |
| 2025-09-06 | $0.0441500 | $0.0441800 | $0.0442100 | $0.0440900 |
| 2025-09-30 | $0.0379200 | $0.0365600 | $0.0379200 | $0.0361400 |
| 2025-10-01 | $0.0374400 | $0.0374900 | $0.0375200 | $0.0374400 |
| 2025-10-02 | $0.0397000 | $0.0417400 | $0.0423400 | $0.0397000 |
| 2025-10-03 | $0.0428500 | $0.0423500 | $0.0428600 | $0.0423500 |
| 2025-10-04 | $0.0432700 | $0.0420700 | $0.0435300 | $0.0409500 |
| 2025-10-05 | $0.0422900 | $0.0421600 | $0.0422900 | $0.0421200 |
| 2025-10-16 | $0.0281200 | $0.0271400 | $0.0304500 | $0.0271400 |
| 2025-10-17 | $0.0271400 | $0.0264400 | $0.0271400 | $0.0254000 |
| 2025-10-18 | $0.0259500 | $0.0259800 | $0.0260300 | $0.0259200 |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.