CHILLGUY
Just a chill guy Järg 743
999,954,558 CHILLGUY
Osta / Müü
Get Wallet
Just a chill guy
Just a chill guy Hind $0.02
$0.02
Just a chill guy 24h Vol
$10,738,134
$10,738,134
Just a chill guy Turuosa ülempiirid $18,821,308
$18,821,308
24h turumaht
139 BTC 1 H
-2.21 %
24 H
-5.34 %
7 d
-28.57 %
Täna Just a chill guy USA dollarites on praegu hind
0.0188
USD, ja kui see on muudetud Bitcoin on
0.00000024
BTC. Kogusumma 999,954,558 CHILLGUY praegu ringlusse turul. Just a chill guy hinnad muutuvad praegu -5.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.107 M US dollars Just a chill guy on kaubeldatud Krüptovahetused. Hangi Just a chill guy's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Just a chill guy
Sümbol
CHILLGUY
Algoritm
N/A
BTC Hind
0.00000024 BTC
BTC Turg
243 BTC
BTC 24h Vol
139 BTC
Kokku hangitud münte
999,954,558 CHILLGUY
1h
-2.21 %
24h
-5.34 %
7d
-28.57 %
Reddit
N/A
Veebisait
N/A
Share Just a chill guy Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-13 | $0.2975000 | $0.3054000 | $0.3166000 | $0.2958000 |
| 2024-12-14 | $0.3054000 | $0.3088000 | $0.3802000 | $0.2970000 |
| 2024-12-15 | $0.3088000 | $0.3612000 | $0.3621000 | $0.3017000 |
| 2024-12-16 | $0.3612000 | $0.3103000 | $0.3772000 | $0.3075000 |
| 2024-12-17 | $0.3103000 | $0.2721000 | $0.3204000 | $0.2654000 |
| 2024-12-18 | $0.2721000 | $0.2241000 | $0.3078000 | $0.2191000 |
| 2024-12-19 | $0.2241000 | $0.1840000 | $0.2241000 | $0.1720000 |
| 2024-12-20 | $0.1840000 | $0.1911000 | $0.1941000 | $0.1466000 |
| 2024-12-21 | $0.1911000 | $0.1627000 | $0.1951000 | $0.1569000 |
| 2024-12-22 | $0.1627000 | $0.1858000 | $0.2127000 | $0.1587000 |
| 2024-12-23 | $0.1858000 | $0.1999000 | $0.2056000 | $0.1717000 |
| 2024-12-24 | $0.1999000 | $0.1889000 | $0.2024000 | $0.1767000 |
| 2024-12-25 | $0.1889000 | $0.1789000 | $0.2195000 | $0.1742000 |
| 2024-12-26 | $0.1789000 | $0.1660000 | $0.1848000 | $0.1638000 |
| 2024-12-27 | $0.1660000 | $0.1652000 | $0.1862000 | $0.1629000 |
| 2024-12-28 | $0.1652000 | $0.1715000 | $0.1740000 | $0.1567000 |
| 2024-12-29 | $0.1715000 | $0.1506000 | $0.1724000 | $0.1488000 |
| 2024-12-30 | $0.1506000 | $0.1592000 | $0.1737000 | $0.1503000 |
| 2024-12-31 | $0.1592000 | $0.1580000 | $0.1675000 | $0.1520000 |
| 2025-01-01 | $0.1580000 | $0.1667000 | $0.1760000 | $0.1503000 |
| 2025-01-02 | $0.1667000 | $0.1701000 | $0.1898000 | $0.1622000 |
| 2025-01-03 | $0.1701000 | $0.2306000 | $0.2357000 | $0.1626000 |
| 2025-01-04 | $0.2306000 | $0.2545000 | $0.2586000 | $0.2244000 |
| 2025-01-05 | $0.2545000 | $0.2168000 | $0.2626000 | $0.2079000 |
| 2025-01-06 | $0.2168000 | $0.1976000 | $0.2168000 | $0.1944000 |
| 2025-01-07 | $0.1976000 | $0.1646000 | $0.1992000 | $0.1641000 |
| 2025-01-08 | $0.1646000 | $0.1399000 | $0.1682000 | $0.1304000 |
| 2025-01-09 | $0.1399000 | $0.1333000 | $0.1432000 | $0.1254000 |
| 2025-01-10 | $0.1333000 | $0.1332000 | $0.1442000 | $0.1289000 |
| 2025-01-11 | $0.1332000 | $0.1291000 | $0.1372000 | $0.1259000 |
| 2025-01-12 | $0.1291000 | $0.1225000 | $0.1298000 | $0.1194000 |
| 2025-01-13 | $0.1225000 | $0.1176000 | $0.1285000 | $0.1038000 |
| 2025-01-14 | $0.1176000 | $0.1198000 | $0.1230000 | $0.1173000 |
| 2025-01-15 | $0.1198000 | $0.1292000 | $0.1336000 | $0.1114000 |
| 2025-01-16 | $0.1292000 | $0.1190000 | $0.1305000 | $0.1176000 |
| 2025-01-17 | $0.1190000 | $0.1338000 | $0.1357000 | $0.1179000 |
| 2025-01-18 | $0.1338000 | $0.0977 | $0.1373000 | $0.0939 |
| 2025-01-19 | $0.0977 | $0.0871 | $0.1435000 | $0.0832 |
| 2025-01-20 | $0.0871 | $0.0735 | $0.0879 | $0.0685 |
| 2025-01-21 | $0.0735 | $0.0779 | $0.0799 | $0.0690 |
| 2025-01-22 | $0.0779 | $0.0823 | $0.0893 | $0.0767 |
| 2025-01-23 | $0.0823 | $0.0808 | $0.0900 | $0.0769 |
| 2025-01-24 | $0.0808 | $0.0687 | $0.0834 | $0.0682 |
| 2025-01-25 | $0.0687 | $0.0677 | $0.0736 | $0.0636 |
| 2025-01-26 | $0.0677 | $0.0651 | $0.0750 | $0.0648 |
| 2025-01-27 | $0.0651 | $0.0600 | $0.0656 | $0.0549 |
| 2025-01-28 | $0.0600 | $0.0486800 | $0.0605 | $0.0478300 |
| 2025-01-29 | $0.0486800 | $0.0531 | $0.0577 | $0.0483200 |
| 2025-01-30 | $0.0531 | $0.0549 | $0.0650 | $0.0528 |
| 2025-01-31 | $0.0549 | $0.0563 | $0.0641 | $0.0544 |
| 2025-02-01 | $0.0563 | $0.0439100 | $0.0603 | $0.0431000 |
| 2025-02-02 | $0.0439100 | $0.0367000 | $0.0455900 | $0.0339300 |
| 2025-02-03 | $0.0367000 | $0.0397100 | $0.0405900 | $0.0260000 |
| 2025-02-04 | $0.0397100 | $0.0365000 | $0.0402700 | $0.0328800 |
| 2025-02-05 | $0.0365000 | $0.0327700 | $0.0382500 | $0.0322700 |
| 2025-02-06 | $0.0327700 | $0.0283300 | $0.0346200 | $0.0280900 |
| 2025-02-07 | $0.0283300 | $0.0288500 | $0.0354700 | $0.0274700 |
| 2025-02-08 | $0.0288500 | $0.0338700 | $0.0356800 | $0.0287200 |
| 2025-02-09 | $0.0338700 | $0.0329000 | $0.0366300 | $0.0313800 |
| 2025-02-10 | $0.0329000 | $0.0312400 | $0.0345100 | $0.0306500 |
| 2025-02-11 | $0.0312400 | $0.0307100 | $0.0357400 | $0.0294400 |
| 2025-02-12 | $0.0307100 | $0.0305700 | $0.0312200 | $0.0276900 |
| 2025-02-13 | $0.0305700 | $0.0302900 | $0.0314500 | $0.0280700 |
| 2025-02-14 | $0.0302900 | $0.0328000 | $0.0370800 | $0.0295700 |
| 2025-02-15 | $0.0328000 | $0.0322600 | $0.0342700 | $0.0311800 |
| 2025-02-16 | $0.0322600 | $0.0300900 | $0.0329600 | $0.0295100 |
| 2025-02-17 | $0.0300900 | $0.0288700 | $0.0313100 | $0.0274800 |
| 2025-02-18 | $0.0288700 | $0.0270200 | $0.0290800 | $0.0252300 |
| 2025-02-19 | $0.0270200 | $0.0266700 | $0.0285700 | $0.0254000 |
| 2025-02-20 | $0.0266700 | $0.0292200 | $0.0295700 | $0.0261900 |
| 2025-02-21 | $0.0292200 | $0.0284200 | $0.0333600 | $0.0279100 |
| 2025-02-22 | $0.0284200 | $0.0354100 | $0.0373900 | $0.0278300 |
| 2025-02-23 | $0.0354100 | $0.0317300 | $0.0356500 | $0.0302600 |
| 2025-02-24 | $0.0317300 | $0.0262600 | $0.0321900 | $0.0255800 |
| 2025-02-25 | $0.0262600 | $0.0317500 | $0.0357900 | $0.0249100 |
| 2025-02-26 | $0.0317500 | $0.0385600 | $0.0385900 | $0.0317200 |
| 2025-02-27 | $0.0385600 | $0.0344500 | $0.0389000 | $0.0333600 |
| 2025-02-28 | $0.0344500 | $0.0407700 | $0.0459900 | $0.0324900 |
| 2025-03-01 | $0.0407700 | $0.0339000 | $0.0411600 | $0.0330400 |
| 2025-03-02 | $0.0339000 | $0.0382500 | $0.0392000 | $0.0332400 |
| 2025-03-03 | $0.0382500 | $0.0324500 | $0.0410400 | $0.0313300 |
| 2025-03-04 | $0.0324500 | $0.0304100 | $0.0331300 | $0.0282300 |
| 2025-03-05 | $0.0304100 | $0.0309200 | $0.0316800 | $0.0296000 |
| 2025-03-06 | $0.0309200 | $0.0288500 | $0.0313800 | $0.0283800 |
| 2025-03-07 | $0.0288500 | $0.0283200 | $0.0299400 | $0.0270800 |
| 2025-03-08 | $0.0283200 | $0.0268100 | $0.0298600 | $0.0258000 |
| 2025-03-09 | $0.0268100 | $0.0244200 | $0.0271600 | $0.0233000 |
| 2025-03-10 | $0.0244200 | $0.0260800 | $0.0267300 | $0.0243400 |
| 2025-03-11 | $0.0260800 | $0.0282800 | $0.0295200 | $0.0244100 |
| 2025-03-12 | $0.0282800 | $0.0285600 | $0.0287500 | $0.0267000 |
| 2025-03-13 | $0.0285600 | $0.0258300 | $0.0289100 | $0.0254400 |
| 2025-03-14 | $0.0258300 | $0.0288800 | $0.0305100 | $0.0256700 |
| 2025-03-15 | $0.0288800 | $0.0301800 | $0.0302500 | $0.0288400 |
| 2025-03-16 | $0.0301800 | $0.0292200 | $0.0313300 | $0.0290200 |
| 2025-03-17 | $0.0292200 | $0.0303200 | $0.0317600 | $0.0290200 |
| 2025-03-18 | $0.0303200 | $0.0273200 | $0.0304300 | $0.0263700 |
| 2025-03-19 | $0.0273200 | $0.0294700 | $0.0298500 | $0.0266600 |
| 2025-03-20 | $0.0294700 | $0.0287900 | $0.0305600 | $0.0283900 |
| 2025-03-21 | $0.0287900 | $0.0286500 | $0.0299600 | $0.0276500 |
| 2025-03-22 | $0.0286500 | $0.0293300 | $0.0310100 | $0.0285000 |
| 2025-03-23 | $0.0293300 | $0.0296900 | $0.0297100 | $0.0280200 |
| 2025-03-24 | $0.0296900 | $0.0317900 | $0.0325500 | $0.0292900 |
| 2025-03-25 | $0.0317900 | $0.0322000 | $0.0332700 | $0.0297900 |
| 2025-03-26 | $0.0322000 | $0.0314300 | $0.0391300 | $0.0307500 |
| 2025-03-27 | $0.0314300 | $0.0292300 | $0.0332500 | $0.0288700 |
| 2025-03-28 | $0.0292300 | $0.0268200 | $0.0295000 | $0.0259500 |
| 2025-03-29 | $0.0268200 | $0.0259600 | $0.0273000 | $0.0252500 |
| 2025-03-30 | $0.0259600 | $0.0263000 | $0.0268600 | $0.0255000 |
| 2025-03-31 | $0.0263000 | $0.0261000 | $0.0265700 | $0.0250200 |
| 2025-04-01 | $0.0261000 | $0.0248600 | $0.0276200 | $0.0244900 |
| 2025-04-02 | $0.0248600 | $0.0233900 | $0.0258000 | $0.0226400 |
| 2025-04-03 | $0.0224600 | $0.0232300 | $0.0241800 | $0.0220000 |
| 2025-04-04 | $0.0232300 | $0.0234700 | $0.0237400 | $0.0228200 |
| 2025-04-05 | $0.0234700 | $0.0226800 | $0.0237100 | $0.0226800 |
| 2025-04-06 | $0.0226800 | $0.0226800 | $0.0226800 | $0.0226800 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine