CHILLGUY
Just a chill guy Rango 635
999,950,443 CHILLGUY
Comprare vendere
Get Wallet
Just a chill guy
Just a chill guy Prezzo $0.04
$0.04
Just a chill guy 24h Vol
$10,066,749
$10,066,749
Just a chill guy Mercato $44,684,411
$44,684,411
24h Vol
81 BTC 1 H
0.21 %
24 H
0.89 %
7 d
18.06 %
Oggi Just a chill guy il prezzo in dollari USA è attualmente
0.0447
USD, e se convertito a Bitcoin è
0.00000036
BTC. Un totale di 999,950,443 CHILLGUY sono attualmente in circolazione nel mercato. Just a chill guy i prezzi stanno attualmente subendo un cambiamento 0.89 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.101 M US dollars Just a chill guy è stato scambiato su Scambi crittografici. Ottenere Just a chill guy's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Just a chill guy
Simbolo
CHILLGUY
Algoritmo
N/A
BTC Prezzo
0.00000036 BTC
BTC Mercato
358 BTC
BTC 24h Vol
81 BTC
Monete totali estratte
999,950,443 CHILLGUY
1h
0.21 %
24h
0.89 %
7d
18.06 %
Reddit
N/A
Sito web
N/A
Share Just a chill guy Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-12-13 | $0.2975000 | $0.3054000 | $0.3166000 | $0.2958000 |
| 2024-12-14 | $0.3054000 | $0.3088000 | $0.3802000 | $0.2970000 |
| 2024-12-15 | $0.3088000 | $0.3612000 | $0.3621000 | $0.3017000 |
| 2024-12-16 | $0.3612000 | $0.3103000 | $0.3772000 | $0.3075000 |
| 2024-12-17 | $0.3103000 | $0.2721000 | $0.3204000 | $0.2654000 |
| 2024-12-18 | $0.2721000 | $0.2241000 | $0.3078000 | $0.2191000 |
| 2024-12-19 | $0.2241000 | $0.1840000 | $0.2241000 | $0.1720000 |
| 2024-12-20 | $0.1840000 | $0.1911000 | $0.1941000 | $0.1466000 |
| 2024-12-21 | $0.1911000 | $0.1627000 | $0.1951000 | $0.1569000 |
| 2024-12-22 | $0.1627000 | $0.1858000 | $0.2127000 | $0.1587000 |
| 2024-12-23 | $0.1858000 | $0.1999000 | $0.2056000 | $0.1717000 |
| 2024-12-24 | $0.1999000 | $0.1889000 | $0.2024000 | $0.1767000 |
| 2024-12-25 | $0.1889000 | $0.1789000 | $0.2195000 | $0.1742000 |
| 2024-12-26 | $0.1789000 | $0.1660000 | $0.1848000 | $0.1638000 |
| 2024-12-27 | $0.1660000 | $0.1652000 | $0.1862000 | $0.1629000 |
| 2024-12-28 | $0.1652000 | $0.1715000 | $0.1740000 | $0.1567000 |
| 2024-12-29 | $0.1715000 | $0.1506000 | $0.1724000 | $0.1488000 |
| 2024-12-30 | $0.1506000 | $0.1592000 | $0.1737000 | $0.1503000 |
| 2024-12-31 | $0.1592000 | $0.1580000 | $0.1675000 | $0.1520000 |
| 2025-01-01 | $0.1580000 | $0.1667000 | $0.1760000 | $0.1503000 |
| 2025-01-02 | $0.1667000 | $0.1701000 | $0.1898000 | $0.1622000 |
| 2025-01-03 | $0.1701000 | $0.2306000 | $0.2357000 | $0.1626000 |
| 2025-01-04 | $0.2306000 | $0.2545000 | $0.2586000 | $0.2244000 |
| 2025-01-05 | $0.2545000 | $0.2168000 | $0.2626000 | $0.2079000 |
| 2025-01-06 | $0.2168000 | $0.1976000 | $0.2168000 | $0.1944000 |
| 2025-01-07 | $0.1976000 | $0.1646000 | $0.1992000 | $0.1641000 |
| 2025-01-08 | $0.1646000 | $0.1399000 | $0.1682000 | $0.1304000 |
| 2025-01-09 | $0.1399000 | $0.1333000 | $0.1432000 | $0.1254000 |
| 2025-01-10 | $0.1333000 | $0.1332000 | $0.1442000 | $0.1289000 |
| 2025-01-11 | $0.1332000 | $0.1291000 | $0.1372000 | $0.1259000 |
| 2025-01-12 | $0.1291000 | $0.1225000 | $0.1298000 | $0.1194000 |
| 2025-01-13 | $0.1225000 | $0.1176000 | $0.1285000 | $0.1038000 |
| 2025-01-14 | $0.1176000 | $0.1198000 | $0.1230000 | $0.1173000 |
| 2025-01-15 | $0.1198000 | $0.1292000 | $0.1336000 | $0.1114000 |
| 2025-01-16 | $0.1292000 | $0.1190000 | $0.1305000 | $0.1176000 |
| 2025-01-17 | $0.1190000 | $0.1338000 | $0.1357000 | $0.1179000 |
| 2025-01-18 | $0.1338000 | $0.0977 | $0.1373000 | $0.0939 |
| 2025-01-19 | $0.0977 | $0.0871 | $0.1435000 | $0.0832 |
| 2025-01-20 | $0.0871 | $0.0735 | $0.0879 | $0.0685 |
| 2025-01-21 | $0.0735 | $0.0779 | $0.0799 | $0.0690 |
| 2025-01-22 | $0.0779 | $0.0823 | $0.0893 | $0.0767 |
| 2025-01-23 | $0.0823 | $0.0808 | $0.0900 | $0.0769 |
| 2025-01-24 | $0.0808 | $0.0687 | $0.0834 | $0.0682 |
| 2025-01-25 | $0.0687 | $0.0677 | $0.0736 | $0.0636 |
| 2025-01-26 | $0.0677 | $0.0651 | $0.0750 | $0.0648 |
| 2025-01-27 | $0.0651 | $0.0600 | $0.0656 | $0.0549 |
| 2025-01-28 | $0.0600 | $0.0486800 | $0.0605 | $0.0478300 |
| 2025-01-29 | $0.0486800 | $0.0531 | $0.0577 | $0.0483200 |
| 2025-01-30 | $0.0531 | $0.0549 | $0.0650 | $0.0528 |
| 2025-01-31 | $0.0549 | $0.0563 | $0.0641 | $0.0544 |
| 2025-02-01 | $0.0563 | $0.0439100 | $0.0603 | $0.0431000 |
| 2025-02-02 | $0.0439100 | $0.0367000 | $0.0455900 | $0.0339300 |
| 2025-02-03 | $0.0367000 | $0.0397100 | $0.0405900 | $0.0260000 |
| 2025-02-04 | $0.0397100 | $0.0365000 | $0.0402700 | $0.0328800 |
| 2025-02-05 | $0.0365000 | $0.0327700 | $0.0382500 | $0.0322700 |
| 2025-02-06 | $0.0327700 | $0.0283300 | $0.0346200 | $0.0280900 |
| 2025-02-07 | $0.0283300 | $0.0288500 | $0.0354700 | $0.0274700 |
| 2025-02-08 | $0.0288500 | $0.0338700 | $0.0356800 | $0.0287200 |
| 2025-02-09 | $0.0338700 | $0.0329000 | $0.0366300 | $0.0313800 |
| 2025-02-10 | $0.0329000 | $0.0312400 | $0.0345100 | $0.0306500 |
| 2025-02-11 | $0.0312400 | $0.0307100 | $0.0357400 | $0.0294400 |
| 2025-02-12 | $0.0307100 | $0.0305700 | $0.0312200 | $0.0276900 |
| 2025-02-13 | $0.0305700 | $0.0302900 | $0.0314500 | $0.0280700 |
| 2025-02-14 | $0.0302900 | $0.0328000 | $0.0370800 | $0.0295700 |
| 2025-02-15 | $0.0328000 | $0.0322600 | $0.0342700 | $0.0311800 |
| 2025-02-16 | $0.0322600 | $0.0300900 | $0.0329600 | $0.0295100 |
| 2025-02-17 | $0.0300900 | $0.0288700 | $0.0313100 | $0.0274800 |
| 2025-02-18 | $0.0288700 | $0.0270200 | $0.0290800 | $0.0252300 |
| 2025-02-19 | $0.0270200 | $0.0266700 | $0.0285700 | $0.0254000 |
| 2025-02-20 | $0.0266700 | $0.0292200 | $0.0295700 | $0.0261900 |
| 2025-02-21 | $0.0292200 | $0.0284200 | $0.0333600 | $0.0279100 |
| 2025-02-22 | $0.0284200 | $0.0354100 | $0.0373900 | $0.0278300 |
| 2025-02-23 | $0.0354100 | $0.0317300 | $0.0356500 | $0.0302600 |
| 2025-02-24 | $0.0317300 | $0.0262600 | $0.0321900 | $0.0255800 |
| 2025-02-25 | $0.0262600 | $0.0317500 | $0.0357900 | $0.0249100 |
| 2025-02-26 | $0.0317500 | $0.0385600 | $0.0385900 | $0.0317200 |
| 2025-02-27 | $0.0385600 | $0.0344500 | $0.0389000 | $0.0333600 |
| 2025-02-28 | $0.0344500 | $0.0407700 | $0.0459900 | $0.0324900 |
| 2025-03-01 | $0.0407700 | $0.0339000 | $0.0411600 | $0.0330400 |
| 2025-03-02 | $0.0339000 | $0.0382500 | $0.0392000 | $0.0332400 |
| 2025-03-03 | $0.0382500 | $0.0324500 | $0.0410400 | $0.0313300 |
| 2025-03-04 | $0.0324500 | $0.0304100 | $0.0331300 | $0.0282300 |
| 2025-03-05 | $0.0304100 | $0.0309200 | $0.0316800 | $0.0296000 |
| 2025-03-06 | $0.0309200 | $0.0288500 | $0.0313800 | $0.0283800 |
| 2025-03-07 | $0.0288500 | $0.0283200 | $0.0299400 | $0.0270800 |
| 2025-03-08 | $0.0283200 | $0.0268100 | $0.0298600 | $0.0258000 |
| 2025-03-09 | $0.0268100 | $0.0244200 | $0.0271600 | $0.0233000 |
| 2025-03-10 | $0.0244200 | $0.0260800 | $0.0267300 | $0.0243400 |
| 2025-03-11 | $0.0260800 | $0.0282800 | $0.0295200 | $0.0244100 |
| 2025-03-12 | $0.0282800 | $0.0285600 | $0.0287500 | $0.0267000 |
| 2025-03-13 | $0.0285600 | $0.0258300 | $0.0289100 | $0.0254400 |
| 2025-03-14 | $0.0258300 | $0.0288800 | $0.0305100 | $0.0256700 |
| 2025-03-15 | $0.0288800 | $0.0301800 | $0.0302500 | $0.0288400 |
| 2025-03-16 | $0.0301800 | $0.0292200 | $0.0313300 | $0.0290200 |
| 2025-03-17 | $0.0292200 | $0.0303200 | $0.0317600 | $0.0290200 |
| 2025-03-18 | $0.0303200 | $0.0273200 | $0.0304300 | $0.0263700 |
| 2025-03-19 | $0.0273200 | $0.0294700 | $0.0298500 | $0.0266600 |
| 2025-03-20 | $0.0294700 | $0.0287900 | $0.0305600 | $0.0283900 |
| 2025-03-21 | $0.0287900 | $0.0286500 | $0.0299600 | $0.0276500 |
| 2025-03-22 | $0.0286500 | $0.0293300 | $0.0310100 | $0.0285000 |
| 2025-03-23 | $0.0293300 | $0.0296900 | $0.0297100 | $0.0280200 |
| 2025-03-24 | $0.0296900 | $0.0317900 | $0.0325500 | $0.0292900 |
| 2025-03-25 | $0.0317900 | $0.0322000 | $0.0332700 | $0.0297900 |
| 2025-03-26 | $0.0322000 | $0.0314300 | $0.0391300 | $0.0307500 |
| 2025-03-27 | $0.0314300 | $0.0292300 | $0.0332500 | $0.0288700 |
| 2025-03-28 | $0.0292300 | $0.0268200 | $0.0295000 | $0.0259500 |
| 2025-03-29 | $0.0268200 | $0.0259600 | $0.0273000 | $0.0252500 |
| 2025-03-30 | $0.0259600 | $0.0263000 | $0.0268600 | $0.0255000 |
| 2025-03-31 | $0.0263000 | $0.0261000 | $0.0265700 | $0.0250200 |
| 2025-04-01 | $0.0261000 | $0.0248600 | $0.0276200 | $0.0244900 |
| 2025-04-02 | $0.0248600 | $0.0233900 | $0.0258000 | $0.0226400 |
| 2025-04-03 | $0.0224600 | $0.0232300 | $0.0241800 | $0.0220000 |
| 2025-04-04 | $0.0232300 | $0.0234700 | $0.0237400 | $0.0228200 |
| 2025-04-05 | $0.0234700 | $0.0226800 | $0.0237100 | $0.0226800 |
| 2025-04-06 | $0.0226800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2025-04-30 | $0.0368500 | $0.0364000 | $0.0433500 | $0.0342200 |
| 2025-05-01 | $0.0364000 | $0.0457100 | $0.0457100 | $0.0364000 |
| 2025-05-02 | $0.0457100 | $0.0527 | $0.0583 | $0.0447900 |
| 2025-05-03 | $0.0527 | $0.0487700 | $0.0556 | $0.0474000 |
| 2025-05-04 | $0.0487700 | $0.0421900 | $0.0487700 | $0.0421900 |
| 2025-05-05 | $0.0421900 | $0.0423100 | $0.0423200 | $0.0421900 |
| 2025-05-31 | $0.0675 | $0.0681 | $0.0715 | $0.0611 |
| 2025-06-01 | $0.0681 | $0.0710 | $0.0719 | $0.0642 |
| 2025-06-02 | $0.0710 | $0.0737 | $0.0760 | $0.0664 |
| 2025-06-03 | $0.0737 | $0.0670 | $0.0763 | $0.0670 |
| 2025-06-04 | $0.0670 | $0.0605 | $0.0680 | $0.0598 |
| 2025-06-05 | $0.0605 | $0.0610 | $0.0611 | $0.0605 |
| 2025-06-30 | $0.0559 | $0.0509 | $0.0559 | $0.0509 |
| 2025-07-01 | $0.0509 | $0.0471100 | $0.0521 | $0.0445200 |
| 2025-07-02 | $0.0471100 | $0.0575 | $0.0604 | $0.0471100 |
| 2025-07-03 | $0.0575 | $0.0577 | $0.0577 | $0.0573 |
| 2025-07-04 | $0.0558 | $0.0541 | $0.0567 | $0.0524 |
| 2025-07-05 | $0.0538 | $0.0537 | $0.0539 | $0.0537 |
| 2025-07-31 | $0.0591 | $0.0569 | $0.0616 | $0.0553 |
| 2025-08-01 | $0.0569 | $0.0512 | $0.0569 | $0.0512 |
| 2025-08-02 | $0.0512 | $0.0508 | $0.0528 | $0.0495600 |
| 2025-08-03 | $0.0508 | $0.0531 | $0.0531 | $0.0508 |
| 2025-08-04 | $0.0531 | $0.0542 | $0.0554 | $0.0531 |
| 2025-08-05 | $0.0555 | $0.0553 | $0.0557 | $0.0553 |
| 2025-08-31 | $0.0432500 | $0.0424600 | $0.0432500 | $0.0424500 |
| 2025-09-01 | $0.0424600 | $0.0385700 | $0.0425400 | $0.0385700 |
| 2025-09-02 | $0.0385700 | $0.0404000 | $0.0408900 | $0.0385700 |
| 2025-09-03 | $0.0416700 | $0.0414700 | $0.0416900 | $0.0414500 |
| 2025-09-04 | $0.0426400 | $0.0399400 | $0.0426400 | $0.0399400 |
| 2025-09-05 | $0.0399400 | $0.0441400 | $0.0443600 | $0.0399400 |
| 2025-09-06 | $0.0441500 | $0.0441800 | $0.0442100 | $0.0440900 |
| 2025-09-30 | $0.0379200 | $0.0365600 | $0.0379200 | $0.0361400 |
| 2025-10-01 | $0.0374400 | $0.0374900 | $0.0375200 | $0.0374400 |
| 2025-10-02 | $0.0397000 | $0.0417400 | $0.0423400 | $0.0397000 |
| 2025-10-03 | $0.0428500 | $0.0423500 | $0.0428600 | $0.0423500 |
| 2025-10-04 | $0.0432700 | $0.0420700 | $0.0435300 | $0.0409500 |
| 2025-10-05 | $0.0422900 | $0.0421600 | $0.0422900 | $0.0421200 |
| 2025-10-16 | $0.0281200 | $0.0271400 | $0.0304500 | $0.0271400 |
| 2025-10-17 | $0.0271400 | $0.0264400 | $0.0271400 | $0.0254000 |
| 2025-10-18 | $0.0259500 | $0.0259800 | $0.0260300 | $0.0259200 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta