PEAQ
peaq Rang 256
1,353,101,186 PEAQ
Kaufen/Verkaufen
Get Wallet
peaq
peaq Preis $0.14
$0.14
peaq 24h Vol
$20,931,945
$20,931,945
peaq Marktkapitalisierung $192,828,938
$192,828,938
24h Vol
168 BTC 1 H
-0.44 %
24 H
11.15 %
7 d
39.62 %
Heute peaq Preis in US-Dollar ist derzeit
0.1425
USD, und wenn in konvertiert Bitcoin ist
0.00000114
BTC. Insgesamt 1,353,101,186 PEAQ sind derzeit auf dem Markt im Umlauf. peaq Die Preise erfahren derzeit eine Änderung von 11.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.209 M US dollars peaq wurde gehandelt Krypto-Austausch. Erhalten peaq's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
peaq
Symbol
PEAQ
Algorithmus
N/A
BTC Preis
0.00000114 BTC
BTC Markt
1,544 BTC
BTC 24h Vol
168 BTC
Insgesamt abgebaute Münzen
1,353,101,186 PEAQ
1h
-0.44 %
24h
11.15 %
7d
39.62 %
Reddit
N/A
Webseite
N/A
Share peaq Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-12-16 | $0.5687000 | $0.5410000 | $0.5785000 | $0.5403000 |
| 2024-12-17 | $0.5410000 | $0.5034000 | $0.5526000 | $0.5000000 |
| 2024-12-18 | $0.5034000 | $0.5120000 | $0.5566000 | $0.4901000 |
| 2024-12-19 | $0.5120000 | $0.5393000 | $0.5747000 | $0.4940000 |
| 2024-12-20 | $0.5393000 | $0.5598000 | $0.5781000 | $0.4652000 |
| 2024-12-21 | $0.5598000 | $0.5101000 | $0.5794000 | $0.5012000 |
| 2024-12-22 | $0.5101000 | $0.4963000 | $0.5219000 | $0.4825000 |
| 2024-12-23 | $0.4963000 | $0.5059000 | $0.5128000 | $0.4661000 |
| 2024-12-24 | $0.5059000 | $0.5101000 | $0.5258000 | $0.4862000 |
| 2024-12-25 | $0.5101000 | $0.5400000 | $0.5662000 | $0.5026000 |
| 2024-12-26 | $0.5400000 | $0.5132000 | $0.5523000 | $0.5085000 |
| 2024-12-27 | $0.5132000 | $0.5829000 | $0.5967000 | $0.5124000 |
| 2024-12-28 | $0.5829000 | $0.5388000 | $0.5935000 | $0.5303000 |
| 2024-12-29 | $0.5388000 | $0.5181000 | $0.5618000 | $0.5141000 |
| 2024-12-30 | $0.5181000 | $0.5108000 | $0.5366000 | $0.4943000 |
| 2024-12-31 | $0.5108000 | $0.5267000 | $0.5267000 | $0.4991000 |
| 2025-01-01 | $0.5267000 | $0.5784000 | $0.5939000 | $0.5204000 |
| 2025-01-02 | $0.5784000 | $0.6753000 | $0.7287000 | $0.5785000 |
| 2025-01-03 | $0.6753000 | $0.6559000 | $0.6830000 | $0.6345000 |
| 2025-01-04 | $0.6559000 | $0.6473000 | $0.6727000 | $0.6383000 |
| 2025-01-05 | $0.6473000 | $0.6561000 | $0.6976000 | $0.6367000 |
| 2025-01-06 | $0.6561000 | $0.6444000 | $0.6658000 | $0.6419000 |
| 2025-01-07 | $0.6444000 | $0.5832000 | $0.6469000 | $0.5808000 |
| 2025-01-08 | $0.5832000 | $0.5546000 | $0.5966000 | $0.5098000 |
| 2025-01-09 | $0.5546000 | $0.5008000 | $0.5564000 | $0.4954000 |
| 2025-01-10 | $0.5008000 | $0.4971000 | $0.5259000 | $0.4877000 |
| 2025-01-11 | $0.4971000 | $0.4558000 | $0.4973000 | $0.4525000 |
| 2025-01-12 | $0.4558000 | $0.4436000 | $0.4987000 | $0.4273000 |
| 2025-01-13 | $0.4436000 | $0.4479000 | $0.4585000 | $0.3907000 |
| 2025-01-14 | $0.4479000 | $0.4456000 | $0.4529000 | $0.4348000 |
| 2025-01-15 | $0.4456000 | $0.4701000 | $0.4828000 | $0.4104000 |
| 2025-01-16 | $0.4701000 | $0.4733000 | $0.5000000 | $0.4362000 |
| 2025-01-17 | $0.4733000 | $0.4602000 | $0.4778000 | $0.4461000 |
| 2025-01-18 | $0.4602000 | $0.4243000 | $0.4840000 | $0.4119000 |
| 2025-01-19 | $0.4243000 | $0.3807000 | $0.4377000 | $0.3730000 |
| 2025-01-20 | $0.3807000 | $0.3710000 | $0.4009000 | $0.3548000 |
| 2025-01-21 | $0.3710000 | $0.3660000 | $0.3806000 | $0.3424000 |
| 2025-01-22 | $0.3660000 | $0.3782000 | $0.4050000 | $0.3647000 |
| 2025-01-23 | $0.3782000 | $0.3710000 | $0.3862000 | $0.3502000 |
| 2025-01-24 | $0.3710000 | $0.3678000 | $0.3994000 | $0.3522000 |
| 2025-01-25 | $0.3678000 | $0.3405000 | $0.3919000 | $0.3397000 |
| 2025-01-26 | $0.3405000 | $0.3661000 | $0.3717000 | $0.3393000 |
| 2025-01-27 | $0.3661000 | $0.3404000 | $0.3717000 | $0.3135000 |
| 2025-01-28 | $0.3404000 | $0.3477000 | $0.3751000 | $0.3267000 |
| 2025-01-29 | $0.3477000 | $0.3379000 | $0.3852000 | $0.3340000 |
| 2025-01-30 | $0.3379000 | $0.3332000 | $0.3466000 | $0.3271000 |
| 2025-01-31 | $0.3332000 | $0.3259000 | $0.3443000 | $0.3238000 |
| 2025-02-01 | $0.3259000 | $0.3308000 | $0.3531000 | $0.3200000 |
| 2025-02-02 | $0.3308000 | $0.2827000 | $0.3354000 | $0.2718000 |
| 2025-02-03 | $0.2827000 | $0.3159000 | $0.3205000 | $0.2453000 |
| 2025-02-04 | $0.3159000 | $0.2926000 | $0.3184000 | $0.2823000 |
| 2025-02-05 | $0.2926000 | $0.2721000 | $0.2929000 | $0.2635000 |
| 2025-02-06 | $0.2721000 | $0.2674000 | $0.2798000 | $0.2520000 |
| 2025-02-07 | $0.2674000 | $0.2484000 | $0.2702000 | $0.2454000 |
| 2025-02-08 | $0.2484000 | $0.2450000 | $0.2609000 | $0.2422000 |
| 2025-02-09 | $0.2450000 | $0.2442000 | $0.2576000 | $0.2389000 |
| 2025-02-10 | $0.2442000 | $0.2325000 | $0.2490000 | $0.2291000 |
| 2025-02-11 | $0.2325000 | $0.2155000 | $0.2469000 | $0.2055000 |
| 2025-02-12 | $0.2155000 | $0.2165000 | $0.2189000 | $0.2026000 |
| 2025-02-13 | $0.2165000 | $0.2019000 | $0.2188000 | $0.2004000 |
| 2025-02-14 | $0.2019000 | $0.2051000 | $0.2147000 | $0.2013000 |
| 2025-02-15 | $0.2051000 | $0.2024000 | $0.2091000 | $0.1997000 |
| 2025-02-16 | $0.2024000 | $0.1852000 | $0.2026000 | $0.1799000 |
| 2025-02-17 | $0.1852000 | $0.1630000 | $0.1880000 | $0.1610000 |
| 2025-02-18 | $0.1630000 | $0.1406000 | $0.1633000 | $0.1354000 |
| 2025-02-19 | $0.1406000 | $0.1853000 | $0.1919000 | $0.1392000 |
| 2025-02-20 | $0.1853000 | $0.2105000 | $0.2562000 | $0.1849000 |
| 2025-02-21 | $0.2105000 | $0.1800000 | $0.2137000 | $0.1759000 |
| 2025-02-22 | $0.1800000 | $0.1866000 | $0.1921000 | $0.1781000 |
| 2025-02-23 | $0.1866000 | $0.1798000 | $0.1866000 | $0.1720000 |
| 2025-02-24 | $0.1798000 | $0.1521000 | $0.1801000 | $0.1517000 |
| 2025-02-25 | $0.1521000 | $0.1531000 | $0.1606000 | $0.1470000 |
| 2025-02-26 | $0.1531000 | $0.1527000 | $0.1579000 | $0.1451000 |
| 2025-02-27 | $0.1527000 | $0.1481000 | $0.1569000 | $0.1438000 |
| 2025-02-28 | $0.1481000 | $0.1511000 | $0.1529000 | $0.1400000 |
| 2025-03-01 | $0.1511000 | $0.1453000 | $0.1524000 | $0.1422000 |
| 2025-03-02 | $0.1453000 | $0.1656000 | $0.1657000 | $0.1439000 |
| 2025-03-03 | $0.1656000 | $0.1383000 | $0.1657000 | $0.1373000 |
| 2025-03-04 | $0.1383000 | $0.1371000 | $0.1423000 | $0.1326000 |
| 2025-03-05 | $0.1371000 | $0.1615000 | $0.1655000 | $0.1369000 |
| 2025-03-06 | $0.1615000 | $0.1508000 | $0.1627000 | $0.1502000 |
| 2025-03-07 | $0.1508000 | $0.1424000 | $0.1519000 | $0.1414000 |
| 2025-03-08 | $0.1424000 | $0.1425000 | $0.1433000 | $0.1397000 |
| 2025-03-09 | $0.1425000 | $0.1278000 | $0.1429000 | $0.1245000 |
| 2025-03-10 | $0.1278000 | $0.1026000 | $0.1331000 | $0.1017000 |
| 2025-03-11 | $0.1026000 | $0.1064000 | $0.1104000 | $0.1002000 |
| 2025-03-12 | $0.1064000 | $0.1024000 | $0.1090000 | $0.0990400 |
| 2025-03-13 | $0.1024000 | $0.0970 | $0.1056000 | $0.0938 |
| 2025-03-14 | $0.0970 | $0.1021000 | $0.1061000 | $0.0946 |
| 2025-03-15 | $0.1021000 | $0.1150000 | $0.1160000 | $0.1011000 |
| 2025-03-16 | $0.1150000 | $0.1098000 | $0.1329000 | $0.1088000 |
| 2025-03-17 | $0.1098000 | $0.1181000 | $0.1200000 | $0.1083000 |
| 2025-03-18 | $0.1181000 | $0.1121000 | $0.1201000 | $0.1084000 |
| 2025-03-19 | $0.1121000 | $0.1134000 | $0.1150000 | $0.1079000 |
| 2025-03-20 | $0.1134000 | $0.1128000 | $0.1174000 | $0.1118000 |
| 2025-03-21 | $0.1128000 | $0.1182000 | $0.1195000 | $0.1091000 |
| 2025-03-22 | $0.1182000 | $0.1180000 | $0.1260000 | $0.1174000 |
| 2025-03-23 | $0.1180000 | $0.1373000 | $0.1378000 | $0.1169000 |
| 2025-03-24 | $0.1373000 | $0.1387000 | $0.1586000 | $0.1311000 |
| 2025-03-25 | $0.1387000 | $0.1543000 | $0.1672000 | $0.1379000 |
| 2025-03-26 | $0.1543000 | $0.1512000 | $0.1703000 | $0.1468000 |
| 2025-03-27 | $0.1512000 | $0.1444000 | $0.1536000 | $0.1379000 |
| 2025-03-28 | $0.1444000 | $0.1279000 | $0.1492000 | $0.1245000 |
| 2025-03-29 | $0.1279000 | $0.1167000 | $0.1298000 | $0.1139000 |
| 2025-03-30 | $0.1167000 | $0.1173000 | $0.1215000 | $0.1109000 |
| 2025-03-31 | $0.1173000 | $0.1205000 | $0.1243000 | $0.1113000 |
| 2025-04-01 | $0.1205000 | $0.1292000 | $0.1446000 | $0.1197000 |
| 2025-04-02 | $0.1292000 | $0.1093000 | $0.1294000 | $0.1092000 |
| 2025-04-03 | $0.1126000 | $0.1126000 | $0.1139000 | $0.1095000 |
| 2025-04-04 | $0.1126000 | $0.1163000 | $0.1203000 | $0.1110000 |
| 2025-04-05 | $0.1163000 | $0.1136000 | $0.1163000 | $0.1113000 |
| 2025-04-06 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2025-04-30 | $0.1321000 | $0.1290000 | $0.1358000 | $0.1242000 |
| 2025-05-01 | $0.1290000 | $0.1359000 | $0.1417000 | $0.1290000 |
| 2025-05-02 | $0.1359000 | $0.1305000 | $0.1394000 | $0.1300000 |
| 2025-05-03 | $0.1305000 | $0.1294000 | $0.1325000 | $0.1288000 |
| 2025-05-04 | $0.1294000 | $0.1247000 | $0.1300000 | $0.1212000 |
| 2025-05-05 | $0.1247000 | $0.1244000 | $0.1247000 | $0.1244000 |
| 2025-05-31 | $0.1022000 | $0.1081000 | $0.1099000 | $0.1016000 |
| 2025-06-01 | $0.1081000 | $0.1078000 | $0.1107000 | $0.1078000 |
| 2025-06-02 | $0.1078000 | $0.1046000 | $0.1078000 | $0.1044000 |
| 2025-06-03 | $0.1046000 | $0.1064000 | $0.1064000 | $0.1046000 |
| 2025-06-04 | $0.1064000 | $0.0982 | $0.1064000 | $0.0982 |
| 2025-06-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2025-06-30 | $0.0770 | $0.0786 | $0.0795 | $0.0770 |
| 2025-07-01 | $0.0786 | $0.0773 | $0.0792 | $0.0769 |
| 2025-07-02 | $0.0773 | $0.0837 | $0.0911 | $0.0773 |
| 2025-07-03 | $0.0837 | $0.0768 | $0.0837 | $0.0744 |
| 2025-07-04 | $0.0768 | $0.0755 | $0.0777 | $0.0755 |
| 2025-07-05 | $0.0766 | $0.0765 | $0.0766 | $0.0764 |
| 2025-07-31 | $0.0661 | $0.0631 | $0.0692 | $0.0631 |
| 2025-08-01 | $0.0631 | $0.0600 | $0.0631 | $0.0582 |
| 2025-08-02 | $0.0600 | $0.0598 | $0.0608 | $0.0587 |
| 2025-08-03 | $0.0598 | $0.0640 | $0.0640 | $0.0590 |
| 2025-08-04 | $0.0640 | $0.0654 | $0.0657 | $0.0625 |
| 2025-08-05 | $0.0651 | $0.0648 | $0.0651 | $0.0648 |
| 2025-08-31 | $0.0631 | $0.0617 | $0.0646 | $0.0613 |
| 2025-09-01 | $0.0617 | $0.0594 | $0.0639 | $0.0585 |
| 2025-09-02 | $0.0594 | $0.0605 | $0.0610 | $0.0590 |
| 2025-09-03 | $0.0605 | $0.0605 | $0.0606 | $0.0605 |
| 2025-09-04 | $0.0618 | $0.0592 | $0.0625 | $0.0586 |
| 2025-09-05 | $0.0592 | $0.0625 | $0.0637 | $0.0592 |
| 2025-09-06 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2025-09-30 | $0.0988 | $0.0947 | $0.1019000 | $0.0931 |
| 2025-10-01 | $0.0950 | $0.0952 | $0.0953 | $0.0950 |
| 2025-10-02 | $0.1141000 | $0.1221000 | $0.1347000 | $0.1140000 |
| 2025-10-03 | $0.1221000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2025-10-04 | $0.1244000 | $0.1322000 | $0.1406000 | $0.1244000 |
| 2025-10-05 | $0.1322000 | $0.1326000 | $0.1326000 | $0.1322000 |
| 2025-10-16 | $0.0857 | $0.0780 | $0.0883 | $0.0758 |
| 2025-10-17 | $0.0780 | $0.0744 | $0.0802 | $0.0704 |
| 2025-10-18 | $0.0744 | $0.0746 | $0.0746 | $0.0744 |
| Pair | Austausch |
|---|---|
| PEAQ/USDT | bingx |
| PEAQ/USDT | bit2me |
| PEAQ/USDT | bitget |
| PEAQ/KRW | bithumb |
| PEAQ/USDT | bitmart |
| PEAQ/EUR | bitvavo |
| PEAQ/USDT | coinex |
| PEAQ/USDT | coinw |
| PEAQ/USD | cryptodotcom |
| PEAQ/TRY | gateio |
| PEAQ/USDT | gateio |
| PEAQ/KRW | korbit |
| PEAQ/USDT | kucoin |
| PEAQ/USDT | lbank |
| PEAQ/USDC | mexc |
| PEAQ/USDT | mexc |
| PEAQ/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen