PEAQ
peaq Ряд 256
1,353,101,186 PEAQ
Купить / продать
Get Wallet
peaq
peaq Цена $0.14
$0.14
peaq 24h Vol
$20,931,945
$20,931,945
peaq Рейтинг Рынка $192,828,938
$192,828,938
24ч
168 BTC 1 H
-0.44 %
24 H
11.15 %
7 d
39.62 %
сегодня peaq цена в долларах США в настоящее время
0.1425
USD, и если он преобразуется в Bitcoin является
0.00000114
BTC. Всего 1,353,101,186 PEAQ в настоящее время распространяются на рынке. peaq цены в настоящее время испытывают изменение 11.15 %, проверять все криптовалюты. За последние 24 часа 0.209 M US dollars peaq торгуется на Crypto Exchanges. Получить peaq's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
peaq
символ
PEAQ
алгоритм
N/A
BTC цена
0.00000114 BTC
BTC рынок
1,544 BTC
BTC 24h Vol
168 BTC
Все добыденные монеты
1,353,101,186 PEAQ
1h
-0.44 %
24h
11.15 %
7d
39.62 %
Reddit
N/A
Веб-сайт
N/A
Share peaq Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-16 | $0.5687000 | $0.5410000 | $0.5785000 | $0.5403000 |
| 2024-12-17 | $0.5410000 | $0.5034000 | $0.5526000 | $0.5000000 |
| 2024-12-18 | $0.5034000 | $0.5120000 | $0.5566000 | $0.4901000 |
| 2024-12-19 | $0.5120000 | $0.5393000 | $0.5747000 | $0.4940000 |
| 2024-12-20 | $0.5393000 | $0.5598000 | $0.5781000 | $0.4652000 |
| 2024-12-21 | $0.5598000 | $0.5101000 | $0.5794000 | $0.5012000 |
| 2024-12-22 | $0.5101000 | $0.4963000 | $0.5219000 | $0.4825000 |
| 2024-12-23 | $0.4963000 | $0.5059000 | $0.5128000 | $0.4661000 |
| 2024-12-24 | $0.5059000 | $0.5101000 | $0.5258000 | $0.4862000 |
| 2024-12-25 | $0.5101000 | $0.5400000 | $0.5662000 | $0.5026000 |
| 2024-12-26 | $0.5400000 | $0.5132000 | $0.5523000 | $0.5085000 |
| 2024-12-27 | $0.5132000 | $0.5829000 | $0.5967000 | $0.5124000 |
| 2024-12-28 | $0.5829000 | $0.5388000 | $0.5935000 | $0.5303000 |
| 2024-12-29 | $0.5388000 | $0.5181000 | $0.5618000 | $0.5141000 |
| 2024-12-30 | $0.5181000 | $0.5108000 | $0.5366000 | $0.4943000 |
| 2024-12-31 | $0.5108000 | $0.5267000 | $0.5267000 | $0.4991000 |
| 2025-01-01 | $0.5267000 | $0.5784000 | $0.5939000 | $0.5204000 |
| 2025-01-02 | $0.5784000 | $0.6753000 | $0.7287000 | $0.5785000 |
| 2025-01-03 | $0.6753000 | $0.6559000 | $0.6830000 | $0.6345000 |
| 2025-01-04 | $0.6559000 | $0.6473000 | $0.6727000 | $0.6383000 |
| 2025-01-05 | $0.6473000 | $0.6561000 | $0.6976000 | $0.6367000 |
| 2025-01-06 | $0.6561000 | $0.6444000 | $0.6658000 | $0.6419000 |
| 2025-01-07 | $0.6444000 | $0.5832000 | $0.6469000 | $0.5808000 |
| 2025-01-08 | $0.5832000 | $0.5546000 | $0.5966000 | $0.5098000 |
| 2025-01-09 | $0.5546000 | $0.5008000 | $0.5564000 | $0.4954000 |
| 2025-01-10 | $0.5008000 | $0.4971000 | $0.5259000 | $0.4877000 |
| 2025-01-11 | $0.4971000 | $0.4558000 | $0.4973000 | $0.4525000 |
| 2025-01-12 | $0.4558000 | $0.4436000 | $0.4987000 | $0.4273000 |
| 2025-01-13 | $0.4436000 | $0.4479000 | $0.4585000 | $0.3907000 |
| 2025-01-14 | $0.4479000 | $0.4456000 | $0.4529000 | $0.4348000 |
| 2025-01-15 | $0.4456000 | $0.4701000 | $0.4828000 | $0.4104000 |
| 2025-01-16 | $0.4701000 | $0.4733000 | $0.5000000 | $0.4362000 |
| 2025-01-17 | $0.4733000 | $0.4602000 | $0.4778000 | $0.4461000 |
| 2025-01-18 | $0.4602000 | $0.4243000 | $0.4840000 | $0.4119000 |
| 2025-01-19 | $0.4243000 | $0.3807000 | $0.4377000 | $0.3730000 |
| 2025-01-20 | $0.3807000 | $0.3710000 | $0.4009000 | $0.3548000 |
| 2025-01-21 | $0.3710000 | $0.3660000 | $0.3806000 | $0.3424000 |
| 2025-01-22 | $0.3660000 | $0.3782000 | $0.4050000 | $0.3647000 |
| 2025-01-23 | $0.3782000 | $0.3710000 | $0.3862000 | $0.3502000 |
| 2025-01-24 | $0.3710000 | $0.3678000 | $0.3994000 | $0.3522000 |
| 2025-01-25 | $0.3678000 | $0.3405000 | $0.3919000 | $0.3397000 |
| 2025-01-26 | $0.3405000 | $0.3661000 | $0.3717000 | $0.3393000 |
| 2025-01-27 | $0.3661000 | $0.3404000 | $0.3717000 | $0.3135000 |
| 2025-01-28 | $0.3404000 | $0.3477000 | $0.3751000 | $0.3267000 |
| 2025-01-29 | $0.3477000 | $0.3379000 | $0.3852000 | $0.3340000 |
| 2025-01-30 | $0.3379000 | $0.3332000 | $0.3466000 | $0.3271000 |
| 2025-01-31 | $0.3332000 | $0.3259000 | $0.3443000 | $0.3238000 |
| 2025-02-01 | $0.3259000 | $0.3308000 | $0.3531000 | $0.3200000 |
| 2025-02-02 | $0.3308000 | $0.2827000 | $0.3354000 | $0.2718000 |
| 2025-02-03 | $0.2827000 | $0.3159000 | $0.3205000 | $0.2453000 |
| 2025-02-04 | $0.3159000 | $0.2926000 | $0.3184000 | $0.2823000 |
| 2025-02-05 | $0.2926000 | $0.2721000 | $0.2929000 | $0.2635000 |
| 2025-02-06 | $0.2721000 | $0.2674000 | $0.2798000 | $0.2520000 |
| 2025-02-07 | $0.2674000 | $0.2484000 | $0.2702000 | $0.2454000 |
| 2025-02-08 | $0.2484000 | $0.2450000 | $0.2609000 | $0.2422000 |
| 2025-02-09 | $0.2450000 | $0.2442000 | $0.2576000 | $0.2389000 |
| 2025-02-10 | $0.2442000 | $0.2325000 | $0.2490000 | $0.2291000 |
| 2025-02-11 | $0.2325000 | $0.2155000 | $0.2469000 | $0.2055000 |
| 2025-02-12 | $0.2155000 | $0.2165000 | $0.2189000 | $0.2026000 |
| 2025-02-13 | $0.2165000 | $0.2019000 | $0.2188000 | $0.2004000 |
| 2025-02-14 | $0.2019000 | $0.2051000 | $0.2147000 | $0.2013000 |
| 2025-02-15 | $0.2051000 | $0.2024000 | $0.2091000 | $0.1997000 |
| 2025-02-16 | $0.2024000 | $0.1852000 | $0.2026000 | $0.1799000 |
| 2025-02-17 | $0.1852000 | $0.1630000 | $0.1880000 | $0.1610000 |
| 2025-02-18 | $0.1630000 | $0.1406000 | $0.1633000 | $0.1354000 |
| 2025-02-19 | $0.1406000 | $0.1853000 | $0.1919000 | $0.1392000 |
| 2025-02-20 | $0.1853000 | $0.2105000 | $0.2562000 | $0.1849000 |
| 2025-02-21 | $0.2105000 | $0.1800000 | $0.2137000 | $0.1759000 |
| 2025-02-22 | $0.1800000 | $0.1866000 | $0.1921000 | $0.1781000 |
| 2025-02-23 | $0.1866000 | $0.1798000 | $0.1866000 | $0.1720000 |
| 2025-02-24 | $0.1798000 | $0.1521000 | $0.1801000 | $0.1517000 |
| 2025-02-25 | $0.1521000 | $0.1531000 | $0.1606000 | $0.1470000 |
| 2025-02-26 | $0.1531000 | $0.1527000 | $0.1579000 | $0.1451000 |
| 2025-02-27 | $0.1527000 | $0.1481000 | $0.1569000 | $0.1438000 |
| 2025-02-28 | $0.1481000 | $0.1511000 | $0.1529000 | $0.1400000 |
| 2025-03-01 | $0.1511000 | $0.1453000 | $0.1524000 | $0.1422000 |
| 2025-03-02 | $0.1453000 | $0.1656000 | $0.1657000 | $0.1439000 |
| 2025-03-03 | $0.1656000 | $0.1383000 | $0.1657000 | $0.1373000 |
| 2025-03-04 | $0.1383000 | $0.1371000 | $0.1423000 | $0.1326000 |
| 2025-03-05 | $0.1371000 | $0.1615000 | $0.1655000 | $0.1369000 |
| 2025-03-06 | $0.1615000 | $0.1508000 | $0.1627000 | $0.1502000 |
| 2025-03-07 | $0.1508000 | $0.1424000 | $0.1519000 | $0.1414000 |
| 2025-03-08 | $0.1424000 | $0.1425000 | $0.1433000 | $0.1397000 |
| 2025-03-09 | $0.1425000 | $0.1278000 | $0.1429000 | $0.1245000 |
| 2025-03-10 | $0.1278000 | $0.1026000 | $0.1331000 | $0.1017000 |
| 2025-03-11 | $0.1026000 | $0.1064000 | $0.1104000 | $0.1002000 |
| 2025-03-12 | $0.1064000 | $0.1024000 | $0.1090000 | $0.0990400 |
| 2025-03-13 | $0.1024000 | $0.0970 | $0.1056000 | $0.0938 |
| 2025-03-14 | $0.0970 | $0.1021000 | $0.1061000 | $0.0946 |
| 2025-03-15 | $0.1021000 | $0.1150000 | $0.1160000 | $0.1011000 |
| 2025-03-16 | $0.1150000 | $0.1098000 | $0.1329000 | $0.1088000 |
| 2025-03-17 | $0.1098000 | $0.1181000 | $0.1200000 | $0.1083000 |
| 2025-03-18 | $0.1181000 | $0.1121000 | $0.1201000 | $0.1084000 |
| 2025-03-19 | $0.1121000 | $0.1134000 | $0.1150000 | $0.1079000 |
| 2025-03-20 | $0.1134000 | $0.1128000 | $0.1174000 | $0.1118000 |
| 2025-03-21 | $0.1128000 | $0.1182000 | $0.1195000 | $0.1091000 |
| 2025-03-22 | $0.1182000 | $0.1180000 | $0.1260000 | $0.1174000 |
| 2025-03-23 | $0.1180000 | $0.1373000 | $0.1378000 | $0.1169000 |
| 2025-03-24 | $0.1373000 | $0.1387000 | $0.1586000 | $0.1311000 |
| 2025-03-25 | $0.1387000 | $0.1543000 | $0.1672000 | $0.1379000 |
| 2025-03-26 | $0.1543000 | $0.1512000 | $0.1703000 | $0.1468000 |
| 2025-03-27 | $0.1512000 | $0.1444000 | $0.1536000 | $0.1379000 |
| 2025-03-28 | $0.1444000 | $0.1279000 | $0.1492000 | $0.1245000 |
| 2025-03-29 | $0.1279000 | $0.1167000 | $0.1298000 | $0.1139000 |
| 2025-03-30 | $0.1167000 | $0.1173000 | $0.1215000 | $0.1109000 |
| 2025-03-31 | $0.1173000 | $0.1205000 | $0.1243000 | $0.1113000 |
| 2025-04-01 | $0.1205000 | $0.1292000 | $0.1446000 | $0.1197000 |
| 2025-04-02 | $0.1292000 | $0.1093000 | $0.1294000 | $0.1092000 |
| 2025-04-03 | $0.1126000 | $0.1126000 | $0.1139000 | $0.1095000 |
| 2025-04-04 | $0.1126000 | $0.1163000 | $0.1203000 | $0.1110000 |
| 2025-04-05 | $0.1163000 | $0.1136000 | $0.1163000 | $0.1113000 |
| 2025-04-06 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2025-04-30 | $0.1321000 | $0.1290000 | $0.1358000 | $0.1242000 |
| 2025-05-01 | $0.1290000 | $0.1359000 | $0.1417000 | $0.1290000 |
| 2025-05-02 | $0.1359000 | $0.1305000 | $0.1394000 | $0.1300000 |
| 2025-05-03 | $0.1305000 | $0.1294000 | $0.1325000 | $0.1288000 |
| 2025-05-04 | $0.1294000 | $0.1247000 | $0.1300000 | $0.1212000 |
| 2025-05-05 | $0.1247000 | $0.1244000 | $0.1247000 | $0.1244000 |
| 2025-05-31 | $0.1022000 | $0.1081000 | $0.1099000 | $0.1016000 |
| 2025-06-01 | $0.1081000 | $0.1078000 | $0.1107000 | $0.1078000 |
| 2025-06-02 | $0.1078000 | $0.1046000 | $0.1078000 | $0.1044000 |
| 2025-06-03 | $0.1046000 | $0.1064000 | $0.1064000 | $0.1046000 |
| 2025-06-04 | $0.1064000 | $0.0982 | $0.1064000 | $0.0982 |
| 2025-06-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2025-06-30 | $0.0770 | $0.0786 | $0.0795 | $0.0770 |
| 2025-07-01 | $0.0786 | $0.0773 | $0.0792 | $0.0769 |
| 2025-07-02 | $0.0773 | $0.0837 | $0.0911 | $0.0773 |
| 2025-07-03 | $0.0837 | $0.0768 | $0.0837 | $0.0744 |
| 2025-07-04 | $0.0768 | $0.0755 | $0.0777 | $0.0755 |
| 2025-07-05 | $0.0766 | $0.0765 | $0.0766 | $0.0764 |
| 2025-07-31 | $0.0661 | $0.0631 | $0.0692 | $0.0631 |
| 2025-08-01 | $0.0631 | $0.0600 | $0.0631 | $0.0582 |
| 2025-08-02 | $0.0600 | $0.0598 | $0.0608 | $0.0587 |
| 2025-08-03 | $0.0598 | $0.0640 | $0.0640 | $0.0590 |
| 2025-08-04 | $0.0640 | $0.0654 | $0.0657 | $0.0625 |
| 2025-08-05 | $0.0651 | $0.0648 | $0.0651 | $0.0648 |
| 2025-08-31 | $0.0631 | $0.0617 | $0.0646 | $0.0613 |
| 2025-09-01 | $0.0617 | $0.0594 | $0.0639 | $0.0585 |
| 2025-09-02 | $0.0594 | $0.0605 | $0.0610 | $0.0590 |
| 2025-09-03 | $0.0605 | $0.0605 | $0.0606 | $0.0605 |
| 2025-09-04 | $0.0618 | $0.0592 | $0.0625 | $0.0586 |
| 2025-09-05 | $0.0592 | $0.0625 | $0.0637 | $0.0592 |
| 2025-09-06 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2025-09-30 | $0.0988 | $0.0947 | $0.1019000 | $0.0931 |
| 2025-10-01 | $0.0950 | $0.0952 | $0.0953 | $0.0950 |
| 2025-10-02 | $0.1141000 | $0.1221000 | $0.1347000 | $0.1140000 |
| 2025-10-03 | $0.1221000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2025-10-04 | $0.1244000 | $0.1322000 | $0.1406000 | $0.1244000 |
| 2025-10-05 | $0.1322000 | $0.1326000 | $0.1326000 | $0.1322000 |
| 2025-10-16 | $0.0857 | $0.0780 | $0.0883 | $0.0758 |
| 2025-10-17 | $0.0780 | $0.0744 | $0.0802 | $0.0704 |
| 2025-10-18 | $0.0744 | $0.0746 | $0.0746 | $0.0744 |
| Пара | обмен |
|---|---|
| PEAQ/USDT | bingx |
| PEAQ/USDT | bit2me |
| PEAQ/USDT | bitget |
| PEAQ/KRW | bithumb |
| PEAQ/USDT | bitmart |
| PEAQ/EUR | bitvavo |
| PEAQ/USDT | coinex |
| PEAQ/USDT | coinw |
| PEAQ/USD | cryptodotcom |
| PEAQ/TRY | gateio |
| PEAQ/USDT | gateio |
| PEAQ/KRW | korbit |
| PEAQ/USDT | kucoin |
| PEAQ/USDT | lbank |
| PEAQ/USDC | mexc |
| PEAQ/USDT | mexc |
| PEAQ/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения