PEAQ
peaq Rank 256
1,353,101,186 PEAQ
Buy / Sell
Get Wallet
peaq
peaq Price $0.14
$0.14
peaq 24h Vol
$20,931,945
$20,931,945
peaq Market Cap $192,828,938
$192,828,938
24h Vol
168 BTC 1 H
-0.44 %
24 H
11.15 %
7 d
39.62 %
Today peaq price in US dollars is currently
0.1425
USD, and if converted to Bitcoin is
0.00000114
BTC. A total of 1,353,101,186 PEAQ are currently circulating in the Market. peaq price is currently experiencing a change of 11.15 %, and check here all cryptocurrency. Over the past 24 hours 0.209 M US dollars peaq have been traded on Crypto Exchanges. Get peaq's progress by adding it to your favourites and creating a free portfolio.
Full Name
peaq
Symbol
PEAQ
Algorithm
N/A
BTC Price
0.00000114 BTC
BTC Market
1,544 BTC
BTC 24h Vol
168 BTC
Total Coins Mined
1,353,101,186 PEAQ
1h
-0.44 %
24h
11.15 %
7d
39.62 %
Reddit
N/A
Website
N/A
Share peaq Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-16 | $0.5687000 | $0.5410000 | $0.5785000 | $0.5403000 |
| 2024-12-17 | $0.5410000 | $0.5034000 | $0.5526000 | $0.5000000 |
| 2024-12-18 | $0.5034000 | $0.5120000 | $0.5566000 | $0.4901000 |
| 2024-12-19 | $0.5120000 | $0.5393000 | $0.5747000 | $0.4940000 |
| 2024-12-20 | $0.5393000 | $0.5598000 | $0.5781000 | $0.4652000 |
| 2024-12-21 | $0.5598000 | $0.5101000 | $0.5794000 | $0.5012000 |
| 2024-12-22 | $0.5101000 | $0.4963000 | $0.5219000 | $0.4825000 |
| 2024-12-23 | $0.4963000 | $0.5059000 | $0.5128000 | $0.4661000 |
| 2024-12-24 | $0.5059000 | $0.5101000 | $0.5258000 | $0.4862000 |
| 2024-12-25 | $0.5101000 | $0.5400000 | $0.5662000 | $0.5026000 |
| 2024-12-26 | $0.5400000 | $0.5132000 | $0.5523000 | $0.5085000 |
| 2024-12-27 | $0.5132000 | $0.5829000 | $0.5967000 | $0.5124000 |
| 2024-12-28 | $0.5829000 | $0.5388000 | $0.5935000 | $0.5303000 |
| 2024-12-29 | $0.5388000 | $0.5181000 | $0.5618000 | $0.5141000 |
| 2024-12-30 | $0.5181000 | $0.5108000 | $0.5366000 | $0.4943000 |
| 2024-12-31 | $0.5108000 | $0.5267000 | $0.5267000 | $0.4991000 |
| 2025-01-01 | $0.5267000 | $0.5784000 | $0.5939000 | $0.5204000 |
| 2025-01-02 | $0.5784000 | $0.6753000 | $0.7287000 | $0.5785000 |
| 2025-01-03 | $0.6753000 | $0.6559000 | $0.6830000 | $0.6345000 |
| 2025-01-04 | $0.6559000 | $0.6473000 | $0.6727000 | $0.6383000 |
| 2025-01-05 | $0.6473000 | $0.6561000 | $0.6976000 | $0.6367000 |
| 2025-01-06 | $0.6561000 | $0.6444000 | $0.6658000 | $0.6419000 |
| 2025-01-07 | $0.6444000 | $0.5832000 | $0.6469000 | $0.5808000 |
| 2025-01-08 | $0.5832000 | $0.5546000 | $0.5966000 | $0.5098000 |
| 2025-01-09 | $0.5546000 | $0.5008000 | $0.5564000 | $0.4954000 |
| 2025-01-10 | $0.5008000 | $0.4971000 | $0.5259000 | $0.4877000 |
| 2025-01-11 | $0.4971000 | $0.4558000 | $0.4973000 | $0.4525000 |
| 2025-01-12 | $0.4558000 | $0.4436000 | $0.4987000 | $0.4273000 |
| 2025-01-13 | $0.4436000 | $0.4479000 | $0.4585000 | $0.3907000 |
| 2025-01-14 | $0.4479000 | $0.4456000 | $0.4529000 | $0.4348000 |
| 2025-01-15 | $0.4456000 | $0.4701000 | $0.4828000 | $0.4104000 |
| 2025-01-16 | $0.4701000 | $0.4733000 | $0.5000000 | $0.4362000 |
| 2025-01-17 | $0.4733000 | $0.4602000 | $0.4778000 | $0.4461000 |
| 2025-01-18 | $0.4602000 | $0.4243000 | $0.4840000 | $0.4119000 |
| 2025-01-19 | $0.4243000 | $0.3807000 | $0.4377000 | $0.3730000 |
| 2025-01-20 | $0.3807000 | $0.3710000 | $0.4009000 | $0.3548000 |
| 2025-01-21 | $0.3710000 | $0.3660000 | $0.3806000 | $0.3424000 |
| 2025-01-22 | $0.3660000 | $0.3782000 | $0.4050000 | $0.3647000 |
| 2025-01-23 | $0.3782000 | $0.3710000 | $0.3862000 | $0.3502000 |
| 2025-01-24 | $0.3710000 | $0.3678000 | $0.3994000 | $0.3522000 |
| 2025-01-25 | $0.3678000 | $0.3405000 | $0.3919000 | $0.3397000 |
| 2025-01-26 | $0.3405000 | $0.3661000 | $0.3717000 | $0.3393000 |
| 2025-01-27 | $0.3661000 | $0.3404000 | $0.3717000 | $0.3135000 |
| 2025-01-28 | $0.3404000 | $0.3477000 | $0.3751000 | $0.3267000 |
| 2025-01-29 | $0.3477000 | $0.3379000 | $0.3852000 | $0.3340000 |
| 2025-01-30 | $0.3379000 | $0.3332000 | $0.3466000 | $0.3271000 |
| 2025-01-31 | $0.3332000 | $0.3259000 | $0.3443000 | $0.3238000 |
| 2025-02-01 | $0.3259000 | $0.3308000 | $0.3531000 | $0.3200000 |
| 2025-02-02 | $0.3308000 | $0.2827000 | $0.3354000 | $0.2718000 |
| 2025-02-03 | $0.2827000 | $0.3159000 | $0.3205000 | $0.2453000 |
| 2025-02-04 | $0.3159000 | $0.2926000 | $0.3184000 | $0.2823000 |
| 2025-02-05 | $0.2926000 | $0.2721000 | $0.2929000 | $0.2635000 |
| 2025-02-06 | $0.2721000 | $0.2674000 | $0.2798000 | $0.2520000 |
| 2025-02-07 | $0.2674000 | $0.2484000 | $0.2702000 | $0.2454000 |
| 2025-02-08 | $0.2484000 | $0.2450000 | $0.2609000 | $0.2422000 |
| 2025-02-09 | $0.2450000 | $0.2442000 | $0.2576000 | $0.2389000 |
| 2025-02-10 | $0.2442000 | $0.2325000 | $0.2490000 | $0.2291000 |
| 2025-02-11 | $0.2325000 | $0.2155000 | $0.2469000 | $0.2055000 |
| 2025-02-12 | $0.2155000 | $0.2165000 | $0.2189000 | $0.2026000 |
| 2025-02-13 | $0.2165000 | $0.2019000 | $0.2188000 | $0.2004000 |
| 2025-02-14 | $0.2019000 | $0.2051000 | $0.2147000 | $0.2013000 |
| 2025-02-15 | $0.2051000 | $0.2024000 | $0.2091000 | $0.1997000 |
| 2025-02-16 | $0.2024000 | $0.1852000 | $0.2026000 | $0.1799000 |
| 2025-02-17 | $0.1852000 | $0.1630000 | $0.1880000 | $0.1610000 |
| 2025-02-18 | $0.1630000 | $0.1406000 | $0.1633000 | $0.1354000 |
| 2025-02-19 | $0.1406000 | $0.1853000 | $0.1919000 | $0.1392000 |
| 2025-02-20 | $0.1853000 | $0.2105000 | $0.2562000 | $0.1849000 |
| 2025-02-21 | $0.2105000 | $0.1800000 | $0.2137000 | $0.1759000 |
| 2025-02-22 | $0.1800000 | $0.1866000 | $0.1921000 | $0.1781000 |
| 2025-02-23 | $0.1866000 | $0.1798000 | $0.1866000 | $0.1720000 |
| 2025-02-24 | $0.1798000 | $0.1521000 | $0.1801000 | $0.1517000 |
| 2025-02-25 | $0.1521000 | $0.1531000 | $0.1606000 | $0.1470000 |
| 2025-02-26 | $0.1531000 | $0.1527000 | $0.1579000 | $0.1451000 |
| 2025-02-27 | $0.1527000 | $0.1481000 | $0.1569000 | $0.1438000 |
| 2025-02-28 | $0.1481000 | $0.1511000 | $0.1529000 | $0.1400000 |
| 2025-03-01 | $0.1511000 | $0.1453000 | $0.1524000 | $0.1422000 |
| 2025-03-02 | $0.1453000 | $0.1656000 | $0.1657000 | $0.1439000 |
| 2025-03-03 | $0.1656000 | $0.1383000 | $0.1657000 | $0.1373000 |
| 2025-03-04 | $0.1383000 | $0.1371000 | $0.1423000 | $0.1326000 |
| 2025-03-05 | $0.1371000 | $0.1615000 | $0.1655000 | $0.1369000 |
| 2025-03-06 | $0.1615000 | $0.1508000 | $0.1627000 | $0.1502000 |
| 2025-03-07 | $0.1508000 | $0.1424000 | $0.1519000 | $0.1414000 |
| 2025-03-08 | $0.1424000 | $0.1425000 | $0.1433000 | $0.1397000 |
| 2025-03-09 | $0.1425000 | $0.1278000 | $0.1429000 | $0.1245000 |
| 2025-03-10 | $0.1278000 | $0.1026000 | $0.1331000 | $0.1017000 |
| 2025-03-11 | $0.1026000 | $0.1064000 | $0.1104000 | $0.1002000 |
| 2025-03-12 | $0.1064000 | $0.1024000 | $0.1090000 | $0.0990400 |
| 2025-03-13 | $0.1024000 | $0.0970 | $0.1056000 | $0.0938 |
| 2025-03-14 | $0.0970 | $0.1021000 | $0.1061000 | $0.0946 |
| 2025-03-15 | $0.1021000 | $0.1150000 | $0.1160000 | $0.1011000 |
| 2025-03-16 | $0.1150000 | $0.1098000 | $0.1329000 | $0.1088000 |
| 2025-03-17 | $0.1098000 | $0.1181000 | $0.1200000 | $0.1083000 |
| 2025-03-18 | $0.1181000 | $0.1121000 | $0.1201000 | $0.1084000 |
| 2025-03-19 | $0.1121000 | $0.1134000 | $0.1150000 | $0.1079000 |
| 2025-03-20 | $0.1134000 | $0.1128000 | $0.1174000 | $0.1118000 |
| 2025-03-21 | $0.1128000 | $0.1182000 | $0.1195000 | $0.1091000 |
| 2025-03-22 | $0.1182000 | $0.1180000 | $0.1260000 | $0.1174000 |
| 2025-03-23 | $0.1180000 | $0.1373000 | $0.1378000 | $0.1169000 |
| 2025-03-24 | $0.1373000 | $0.1387000 | $0.1586000 | $0.1311000 |
| 2025-03-25 | $0.1387000 | $0.1543000 | $0.1672000 | $0.1379000 |
| 2025-03-26 | $0.1543000 | $0.1512000 | $0.1703000 | $0.1468000 |
| 2025-03-27 | $0.1512000 | $0.1444000 | $0.1536000 | $0.1379000 |
| 2025-03-28 | $0.1444000 | $0.1279000 | $0.1492000 | $0.1245000 |
| 2025-03-29 | $0.1279000 | $0.1167000 | $0.1298000 | $0.1139000 |
| 2025-03-30 | $0.1167000 | $0.1173000 | $0.1215000 | $0.1109000 |
| 2025-03-31 | $0.1173000 | $0.1205000 | $0.1243000 | $0.1113000 |
| 2025-04-01 | $0.1205000 | $0.1292000 | $0.1446000 | $0.1197000 |
| 2025-04-02 | $0.1292000 | $0.1093000 | $0.1294000 | $0.1092000 |
| 2025-04-03 | $0.1126000 | $0.1126000 | $0.1139000 | $0.1095000 |
| 2025-04-04 | $0.1126000 | $0.1163000 | $0.1203000 | $0.1110000 |
| 2025-04-05 | $0.1163000 | $0.1136000 | $0.1163000 | $0.1113000 |
| 2025-04-06 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2025-04-30 | $0.1321000 | $0.1290000 | $0.1358000 | $0.1242000 |
| 2025-05-01 | $0.1290000 | $0.1359000 | $0.1417000 | $0.1290000 |
| 2025-05-02 | $0.1359000 | $0.1305000 | $0.1394000 | $0.1300000 |
| 2025-05-03 | $0.1305000 | $0.1294000 | $0.1325000 | $0.1288000 |
| 2025-05-04 | $0.1294000 | $0.1247000 | $0.1300000 | $0.1212000 |
| 2025-05-05 | $0.1247000 | $0.1244000 | $0.1247000 | $0.1244000 |
| 2025-05-31 | $0.1022000 | $0.1081000 | $0.1099000 | $0.1016000 |
| 2025-06-01 | $0.1081000 | $0.1078000 | $0.1107000 | $0.1078000 |
| 2025-06-02 | $0.1078000 | $0.1046000 | $0.1078000 | $0.1044000 |
| 2025-06-03 | $0.1046000 | $0.1064000 | $0.1064000 | $0.1046000 |
| 2025-06-04 | $0.1064000 | $0.0982 | $0.1064000 | $0.0982 |
| 2025-06-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2025-06-30 | $0.0770 | $0.0786 | $0.0795 | $0.0770 |
| 2025-07-01 | $0.0786 | $0.0773 | $0.0792 | $0.0769 |
| 2025-07-02 | $0.0773 | $0.0837 | $0.0911 | $0.0773 |
| 2025-07-03 | $0.0837 | $0.0768 | $0.0837 | $0.0744 |
| 2025-07-04 | $0.0768 | $0.0755 | $0.0777 | $0.0755 |
| 2025-07-05 | $0.0766 | $0.0765 | $0.0766 | $0.0764 |
| 2025-07-31 | $0.0661 | $0.0631 | $0.0692 | $0.0631 |
| 2025-08-01 | $0.0631 | $0.0600 | $0.0631 | $0.0582 |
| 2025-08-02 | $0.0600 | $0.0598 | $0.0608 | $0.0587 |
| 2025-08-03 | $0.0598 | $0.0640 | $0.0640 | $0.0590 |
| 2025-08-04 | $0.0640 | $0.0654 | $0.0657 | $0.0625 |
| 2025-08-05 | $0.0651 | $0.0648 | $0.0651 | $0.0648 |
| 2025-08-31 | $0.0631 | $0.0617 | $0.0646 | $0.0613 |
| 2025-09-01 | $0.0617 | $0.0594 | $0.0639 | $0.0585 |
| 2025-09-02 | $0.0594 | $0.0605 | $0.0610 | $0.0590 |
| 2025-09-03 | $0.0605 | $0.0605 | $0.0606 | $0.0605 |
| 2025-09-04 | $0.0618 | $0.0592 | $0.0625 | $0.0586 |
| 2025-09-05 | $0.0592 | $0.0625 | $0.0637 | $0.0592 |
| 2025-09-06 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2025-09-30 | $0.0988 | $0.0947 | $0.1019000 | $0.0931 |
| 2025-10-01 | $0.0950 | $0.0952 | $0.0953 | $0.0950 |
| 2025-10-02 | $0.1141000 | $0.1221000 | $0.1347000 | $0.1140000 |
| 2025-10-03 | $0.1221000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2025-10-04 | $0.1244000 | $0.1322000 | $0.1406000 | $0.1244000 |
| 2025-10-05 | $0.1322000 | $0.1326000 | $0.1326000 | $0.1322000 |
| 2025-10-16 | $0.0857 | $0.0780 | $0.0883 | $0.0758 |
| 2025-10-17 | $0.0780 | $0.0744 | $0.0802 | $0.0704 |
| 2025-10-18 | $0.0744 | $0.0746 | $0.0746 | $0.0744 |
| Pair | Exchange |
|---|---|
| PEAQ/USDT | bingx |
| PEAQ/USDT | bit2me |
| PEAQ/USDT | bitget |
| PEAQ/KRW | bithumb |
| PEAQ/USDT | bitmart |
| PEAQ/EUR | bitvavo |
| PEAQ/USDT | coinex |
| PEAQ/USDT | coinw |
| PEAQ/USD | cryptodotcom |
| PEAQ/TRY | gateio |
| PEAQ/USDT | gateio |
| PEAQ/KRW | korbit |
| PEAQ/USDT | kucoin |
| PEAQ/USDT | lbank |
| PEAQ/USDC | mexc |
| PEAQ/USDT | mexc |
| PEAQ/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.