PEAQ
peaq Sıra 256
1,353,101,186 PEAQ
Alım / Satım
Get Wallet
peaq
peaq Fiyat $0.14
$0.14
peaq 24h Vol
$20,931,945
$20,931,945
peaq Kripto Değeri $192,828,938
$192,828,938
24-Saat Hacmi
168 BTC 1 H
-0.44 %
24 H
11.15 %
7 d
39.62 %
Bugün peaq ABD doları cinsinden fiyat şu anda
0.1425
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000114
BTC. Toplamda 1,353,101,186 PEAQ şu anda piyasada dolaşıyor. peaq fiyatlar şu anda bir değişiklik yaşıyor 11.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.209 M US dollars peaq işlem görmüştür Kripto Değişimleri. Almak peaq's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
peaq
Sembol
PEAQ
Algoritma
N/A
BTC fiyat
0.00000114 BTC
BTC pazar
1,544 BTC
BTC 24h Vol
168 BTC
Toplam Madeni Paralar
1,353,101,186 PEAQ
1h
-0.44 %
24h
11.15 %
7d
39.62 %
Reddit
N/A
Web sitesi
N/A
Share peaq Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-12-16 | $0.5687000 | $0.5410000 | $0.5785000 | $0.5403000 |
| 2024-12-17 | $0.5410000 | $0.5034000 | $0.5526000 | $0.5000000 |
| 2024-12-18 | $0.5034000 | $0.5120000 | $0.5566000 | $0.4901000 |
| 2024-12-19 | $0.5120000 | $0.5393000 | $0.5747000 | $0.4940000 |
| 2024-12-20 | $0.5393000 | $0.5598000 | $0.5781000 | $0.4652000 |
| 2024-12-21 | $0.5598000 | $0.5101000 | $0.5794000 | $0.5012000 |
| 2024-12-22 | $0.5101000 | $0.4963000 | $0.5219000 | $0.4825000 |
| 2024-12-23 | $0.4963000 | $0.5059000 | $0.5128000 | $0.4661000 |
| 2024-12-24 | $0.5059000 | $0.5101000 | $0.5258000 | $0.4862000 |
| 2024-12-25 | $0.5101000 | $0.5400000 | $0.5662000 | $0.5026000 |
| 2024-12-26 | $0.5400000 | $0.5132000 | $0.5523000 | $0.5085000 |
| 2024-12-27 | $0.5132000 | $0.5829000 | $0.5967000 | $0.5124000 |
| 2024-12-28 | $0.5829000 | $0.5388000 | $0.5935000 | $0.5303000 |
| 2024-12-29 | $0.5388000 | $0.5181000 | $0.5618000 | $0.5141000 |
| 2024-12-30 | $0.5181000 | $0.5108000 | $0.5366000 | $0.4943000 |
| 2024-12-31 | $0.5108000 | $0.5267000 | $0.5267000 | $0.4991000 |
| 2025-01-01 | $0.5267000 | $0.5784000 | $0.5939000 | $0.5204000 |
| 2025-01-02 | $0.5784000 | $0.6753000 | $0.7287000 | $0.5785000 |
| 2025-01-03 | $0.6753000 | $0.6559000 | $0.6830000 | $0.6345000 |
| 2025-01-04 | $0.6559000 | $0.6473000 | $0.6727000 | $0.6383000 |
| 2025-01-05 | $0.6473000 | $0.6561000 | $0.6976000 | $0.6367000 |
| 2025-01-06 | $0.6561000 | $0.6444000 | $0.6658000 | $0.6419000 |
| 2025-01-07 | $0.6444000 | $0.5832000 | $0.6469000 | $0.5808000 |
| 2025-01-08 | $0.5832000 | $0.5546000 | $0.5966000 | $0.5098000 |
| 2025-01-09 | $0.5546000 | $0.5008000 | $0.5564000 | $0.4954000 |
| 2025-01-10 | $0.5008000 | $0.4971000 | $0.5259000 | $0.4877000 |
| 2025-01-11 | $0.4971000 | $0.4558000 | $0.4973000 | $0.4525000 |
| 2025-01-12 | $0.4558000 | $0.4436000 | $0.4987000 | $0.4273000 |
| 2025-01-13 | $0.4436000 | $0.4479000 | $0.4585000 | $0.3907000 |
| 2025-01-14 | $0.4479000 | $0.4456000 | $0.4529000 | $0.4348000 |
| 2025-01-15 | $0.4456000 | $0.4701000 | $0.4828000 | $0.4104000 |
| 2025-01-16 | $0.4701000 | $0.4733000 | $0.5000000 | $0.4362000 |
| 2025-01-17 | $0.4733000 | $0.4602000 | $0.4778000 | $0.4461000 |
| 2025-01-18 | $0.4602000 | $0.4243000 | $0.4840000 | $0.4119000 |
| 2025-01-19 | $0.4243000 | $0.3807000 | $0.4377000 | $0.3730000 |
| 2025-01-20 | $0.3807000 | $0.3710000 | $0.4009000 | $0.3548000 |
| 2025-01-21 | $0.3710000 | $0.3660000 | $0.3806000 | $0.3424000 |
| 2025-01-22 | $0.3660000 | $0.3782000 | $0.4050000 | $0.3647000 |
| 2025-01-23 | $0.3782000 | $0.3710000 | $0.3862000 | $0.3502000 |
| 2025-01-24 | $0.3710000 | $0.3678000 | $0.3994000 | $0.3522000 |
| 2025-01-25 | $0.3678000 | $0.3405000 | $0.3919000 | $0.3397000 |
| 2025-01-26 | $0.3405000 | $0.3661000 | $0.3717000 | $0.3393000 |
| 2025-01-27 | $0.3661000 | $0.3404000 | $0.3717000 | $0.3135000 |
| 2025-01-28 | $0.3404000 | $0.3477000 | $0.3751000 | $0.3267000 |
| 2025-01-29 | $0.3477000 | $0.3379000 | $0.3852000 | $0.3340000 |
| 2025-01-30 | $0.3379000 | $0.3332000 | $0.3466000 | $0.3271000 |
| 2025-01-31 | $0.3332000 | $0.3259000 | $0.3443000 | $0.3238000 |
| 2025-02-01 | $0.3259000 | $0.3308000 | $0.3531000 | $0.3200000 |
| 2025-02-02 | $0.3308000 | $0.2827000 | $0.3354000 | $0.2718000 |
| 2025-02-03 | $0.2827000 | $0.3159000 | $0.3205000 | $0.2453000 |
| 2025-02-04 | $0.3159000 | $0.2926000 | $0.3184000 | $0.2823000 |
| 2025-02-05 | $0.2926000 | $0.2721000 | $0.2929000 | $0.2635000 |
| 2025-02-06 | $0.2721000 | $0.2674000 | $0.2798000 | $0.2520000 |
| 2025-02-07 | $0.2674000 | $0.2484000 | $0.2702000 | $0.2454000 |
| 2025-02-08 | $0.2484000 | $0.2450000 | $0.2609000 | $0.2422000 |
| 2025-02-09 | $0.2450000 | $0.2442000 | $0.2576000 | $0.2389000 |
| 2025-02-10 | $0.2442000 | $0.2325000 | $0.2490000 | $0.2291000 |
| 2025-02-11 | $0.2325000 | $0.2155000 | $0.2469000 | $0.2055000 |
| 2025-02-12 | $0.2155000 | $0.2165000 | $0.2189000 | $0.2026000 |
| 2025-02-13 | $0.2165000 | $0.2019000 | $0.2188000 | $0.2004000 |
| 2025-02-14 | $0.2019000 | $0.2051000 | $0.2147000 | $0.2013000 |
| 2025-02-15 | $0.2051000 | $0.2024000 | $0.2091000 | $0.1997000 |
| 2025-02-16 | $0.2024000 | $0.1852000 | $0.2026000 | $0.1799000 |
| 2025-02-17 | $0.1852000 | $0.1630000 | $0.1880000 | $0.1610000 |
| 2025-02-18 | $0.1630000 | $0.1406000 | $0.1633000 | $0.1354000 |
| 2025-02-19 | $0.1406000 | $0.1853000 | $0.1919000 | $0.1392000 |
| 2025-02-20 | $0.1853000 | $0.2105000 | $0.2562000 | $0.1849000 |
| 2025-02-21 | $0.2105000 | $0.1800000 | $0.2137000 | $0.1759000 |
| 2025-02-22 | $0.1800000 | $0.1866000 | $0.1921000 | $0.1781000 |
| 2025-02-23 | $0.1866000 | $0.1798000 | $0.1866000 | $0.1720000 |
| 2025-02-24 | $0.1798000 | $0.1521000 | $0.1801000 | $0.1517000 |
| 2025-02-25 | $0.1521000 | $0.1531000 | $0.1606000 | $0.1470000 |
| 2025-02-26 | $0.1531000 | $0.1527000 | $0.1579000 | $0.1451000 |
| 2025-02-27 | $0.1527000 | $0.1481000 | $0.1569000 | $0.1438000 |
| 2025-02-28 | $0.1481000 | $0.1511000 | $0.1529000 | $0.1400000 |
| 2025-03-01 | $0.1511000 | $0.1453000 | $0.1524000 | $0.1422000 |
| 2025-03-02 | $0.1453000 | $0.1656000 | $0.1657000 | $0.1439000 |
| 2025-03-03 | $0.1656000 | $0.1383000 | $0.1657000 | $0.1373000 |
| 2025-03-04 | $0.1383000 | $0.1371000 | $0.1423000 | $0.1326000 |
| 2025-03-05 | $0.1371000 | $0.1615000 | $0.1655000 | $0.1369000 |
| 2025-03-06 | $0.1615000 | $0.1508000 | $0.1627000 | $0.1502000 |
| 2025-03-07 | $0.1508000 | $0.1424000 | $0.1519000 | $0.1414000 |
| 2025-03-08 | $0.1424000 | $0.1425000 | $0.1433000 | $0.1397000 |
| 2025-03-09 | $0.1425000 | $0.1278000 | $0.1429000 | $0.1245000 |
| 2025-03-10 | $0.1278000 | $0.1026000 | $0.1331000 | $0.1017000 |
| 2025-03-11 | $0.1026000 | $0.1064000 | $0.1104000 | $0.1002000 |
| 2025-03-12 | $0.1064000 | $0.1024000 | $0.1090000 | $0.0990400 |
| 2025-03-13 | $0.1024000 | $0.0970 | $0.1056000 | $0.0938 |
| 2025-03-14 | $0.0970 | $0.1021000 | $0.1061000 | $0.0946 |
| 2025-03-15 | $0.1021000 | $0.1150000 | $0.1160000 | $0.1011000 |
| 2025-03-16 | $0.1150000 | $0.1098000 | $0.1329000 | $0.1088000 |
| 2025-03-17 | $0.1098000 | $0.1181000 | $0.1200000 | $0.1083000 |
| 2025-03-18 | $0.1181000 | $0.1121000 | $0.1201000 | $0.1084000 |
| 2025-03-19 | $0.1121000 | $0.1134000 | $0.1150000 | $0.1079000 |
| 2025-03-20 | $0.1134000 | $0.1128000 | $0.1174000 | $0.1118000 |
| 2025-03-21 | $0.1128000 | $0.1182000 | $0.1195000 | $0.1091000 |
| 2025-03-22 | $0.1182000 | $0.1180000 | $0.1260000 | $0.1174000 |
| 2025-03-23 | $0.1180000 | $0.1373000 | $0.1378000 | $0.1169000 |
| 2025-03-24 | $0.1373000 | $0.1387000 | $0.1586000 | $0.1311000 |
| 2025-03-25 | $0.1387000 | $0.1543000 | $0.1672000 | $0.1379000 |
| 2025-03-26 | $0.1543000 | $0.1512000 | $0.1703000 | $0.1468000 |
| 2025-03-27 | $0.1512000 | $0.1444000 | $0.1536000 | $0.1379000 |
| 2025-03-28 | $0.1444000 | $0.1279000 | $0.1492000 | $0.1245000 |
| 2025-03-29 | $0.1279000 | $0.1167000 | $0.1298000 | $0.1139000 |
| 2025-03-30 | $0.1167000 | $0.1173000 | $0.1215000 | $0.1109000 |
| 2025-03-31 | $0.1173000 | $0.1205000 | $0.1243000 | $0.1113000 |
| 2025-04-01 | $0.1205000 | $0.1292000 | $0.1446000 | $0.1197000 |
| 2025-04-02 | $0.1292000 | $0.1093000 | $0.1294000 | $0.1092000 |
| 2025-04-03 | $0.1126000 | $0.1126000 | $0.1139000 | $0.1095000 |
| 2025-04-04 | $0.1126000 | $0.1163000 | $0.1203000 | $0.1110000 |
| 2025-04-05 | $0.1163000 | $0.1136000 | $0.1163000 | $0.1113000 |
| 2025-04-06 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2025-04-30 | $0.1321000 | $0.1290000 | $0.1358000 | $0.1242000 |
| 2025-05-01 | $0.1290000 | $0.1359000 | $0.1417000 | $0.1290000 |
| 2025-05-02 | $0.1359000 | $0.1305000 | $0.1394000 | $0.1300000 |
| 2025-05-03 | $0.1305000 | $0.1294000 | $0.1325000 | $0.1288000 |
| 2025-05-04 | $0.1294000 | $0.1247000 | $0.1300000 | $0.1212000 |
| 2025-05-05 | $0.1247000 | $0.1244000 | $0.1247000 | $0.1244000 |
| 2025-05-31 | $0.1022000 | $0.1081000 | $0.1099000 | $0.1016000 |
| 2025-06-01 | $0.1081000 | $0.1078000 | $0.1107000 | $0.1078000 |
| 2025-06-02 | $0.1078000 | $0.1046000 | $0.1078000 | $0.1044000 |
| 2025-06-03 | $0.1046000 | $0.1064000 | $0.1064000 | $0.1046000 |
| 2025-06-04 | $0.1064000 | $0.0982 | $0.1064000 | $0.0982 |
| 2025-06-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2025-06-30 | $0.0770 | $0.0786 | $0.0795 | $0.0770 |
| 2025-07-01 | $0.0786 | $0.0773 | $0.0792 | $0.0769 |
| 2025-07-02 | $0.0773 | $0.0837 | $0.0911 | $0.0773 |
| 2025-07-03 | $0.0837 | $0.0768 | $0.0837 | $0.0744 |
| 2025-07-04 | $0.0768 | $0.0755 | $0.0777 | $0.0755 |
| 2025-07-05 | $0.0766 | $0.0765 | $0.0766 | $0.0764 |
| 2025-07-31 | $0.0661 | $0.0631 | $0.0692 | $0.0631 |
| 2025-08-01 | $0.0631 | $0.0600 | $0.0631 | $0.0582 |
| 2025-08-02 | $0.0600 | $0.0598 | $0.0608 | $0.0587 |
| 2025-08-03 | $0.0598 | $0.0640 | $0.0640 | $0.0590 |
| 2025-08-04 | $0.0640 | $0.0654 | $0.0657 | $0.0625 |
| 2025-08-05 | $0.0651 | $0.0648 | $0.0651 | $0.0648 |
| 2025-08-31 | $0.0631 | $0.0617 | $0.0646 | $0.0613 |
| 2025-09-01 | $0.0617 | $0.0594 | $0.0639 | $0.0585 |
| 2025-09-02 | $0.0594 | $0.0605 | $0.0610 | $0.0590 |
| 2025-09-03 | $0.0605 | $0.0605 | $0.0606 | $0.0605 |
| 2025-09-04 | $0.0618 | $0.0592 | $0.0625 | $0.0586 |
| 2025-09-05 | $0.0592 | $0.0625 | $0.0637 | $0.0592 |
| 2025-09-06 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2025-09-30 | $0.0988 | $0.0947 | $0.1019000 | $0.0931 |
| 2025-10-01 | $0.0950 | $0.0952 | $0.0953 | $0.0950 |
| 2025-10-02 | $0.1141000 | $0.1221000 | $0.1347000 | $0.1140000 |
| 2025-10-03 | $0.1221000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2025-10-04 | $0.1244000 | $0.1322000 | $0.1406000 | $0.1244000 |
| 2025-10-05 | $0.1322000 | $0.1326000 | $0.1326000 | $0.1322000 |
| 2025-10-16 | $0.0857 | $0.0780 | $0.0883 | $0.0758 |
| 2025-10-17 | $0.0780 | $0.0744 | $0.0802 | $0.0704 |
| 2025-10-18 | $0.0744 | $0.0746 | $0.0746 | $0.0744 |
| Çift | Değiş tokuş |
|---|---|
| PEAQ/USDT | bingx |
| PEAQ/USDT | bit2me |
| PEAQ/USDT | bitget |
| PEAQ/KRW | bithumb |
| PEAQ/USDT | bitmart |
| PEAQ/EUR | bitvavo |
| PEAQ/USDT | coinex |
| PEAQ/USDT | coinw |
| PEAQ/USD | cryptodotcom |
| PEAQ/TRY | gateio |
| PEAQ/USDT | gateio |
| PEAQ/KRW | korbit |
| PEAQ/USDT | kucoin |
| PEAQ/USDT | lbank |
| PEAQ/USDC | mexc |
| PEAQ/USDT | mexc |
| PEAQ/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez