BELLS
Bellscoin Rank 1167
61,090,901 BELLS
Buy / Sell
Get Wallet
Bellscoin
Bellscoin Price $0.18
$0.18
Bellscoin 24h Vol
$69,085
$69,085
Bellscoin Market Cap $10,871,106
$10,871,106
24h Vol
1 BTC 1 H
-0.87 %
24 H
-4.24 %
7 d
-8.12 %
Today Bellscoin price in US dollars is currently
0.1780
USD, and if converted to Bitcoin is
0.00000142
BTC. A total of 61,090,901 BELLS are currently circulating in the Market. Bellscoin price is currently experiencing a change of -4.24 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Bellscoin have been traded on Crypto Exchanges. Get Bellscoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bellscoin
Symbol
BELLS
Algorithm
N/A
BTC Price
0.00000142 BTC
BTC Market
87 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
61,090,901 BELLS
1h
-0.87 %
24h
-4.24 %
7d
-8.12 %
Reddit
N/A
Website
N/A
Share Bellscoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-21 | $0.2758000 | $0.3207000 | $0.3407000 | $0.2761000 |
| 2025-01-22 | $0.3207000 | $0.3795000 | $0.3899000 | $0.3116000 |
| 2025-01-23 | $0.3795000 | $0.3507000 | $0.3892000 | $0.3292000 |
| 2025-01-24 | $0.3507000 | $0.3050000 | $0.3511000 | $0.3049000 |
| 2025-01-25 | $0.3050000 | $0.3246000 | $0.3272000 | $0.2615000 |
| 2025-01-26 | $0.3246000 | $0.2975000 | $0.3260000 | $0.2974000 |
| 2025-01-27 | $0.2975000 | $0.2648000 | $0.2988000 | $0.2590000 |
| 2025-01-28 | $0.2648000 | $0.3043000 | $0.3198000 | $0.2647000 |
| 2025-01-29 | $0.3043000 | $0.3019000 | $0.3164000 | $0.2786000 |
| 2025-01-30 | $0.3019000 | $0.2683000 | $0.3063000 | $0.2642000 |
| 2025-01-31 | $0.2683000 | $0.2577000 | $0.2683000 | $0.2419000 |
| 2025-02-01 | $0.2577000 | $0.2500000 | $0.2584000 | $0.2415000 |
| 2025-02-02 | $0.2500000 | $0.2315000 | $0.2539000 | $0.2213000 |
| 2025-02-03 | $0.2315000 | $0.2589000 | $0.2616000 | $0.2140000 |
| 2025-02-04 | $0.2589000 | $0.2648000 | $0.2650000 | $0.2391000 |
| 2025-02-05 | $0.2648000 | $0.2714000 | $0.2806000 | $0.2510000 |
| 2025-02-06 | $0.2714000 | $0.2656000 | $0.2714000 | $0.2507000 |
| 2025-02-07 | $0.2656000 | $0.2547000 | $0.2673000 | $0.2381000 |
| 2025-02-08 | $0.2547000 | $0.2453000 | $0.2583000 | $0.2131000 |
| 2025-02-09 | $0.2453000 | $0.2448000 | $0.2617000 | $0.2311000 |
| 2025-02-10 | $0.2448000 | $0.2350000 | $0.2512000 | $0.2316000 |
| 2025-02-11 | $0.2350000 | $0.2331000 | $0.2483000 | $0.2308000 |
| 2025-02-12 | $0.2331000 | $0.2099000 | $0.2356000 | $0.2034000 |
| 2025-02-13 | $0.2099000 | $0.2012000 | $0.2306000 | $0.1996000 |
| 2025-02-14 | $0.2012000 | $0.2099000 | $0.2109000 | $0.1923000 |
| 2025-02-15 | $0.2099000 | $0.2436000 | $0.2451000 | $0.1930000 |
| 2025-02-16 | $0.2436000 | $0.2062000 | $0.2506000 | $0.2002000 |
| 2025-02-17 | $0.2062000 | $0.2032000 | $0.2084000 | $0.1991000 |
| 2025-02-18 | $0.2032000 | $0.1828000 | $0.2049000 | $0.1709000 |
| 2025-02-19 | $0.1828000 | $0.1799000 | $0.1880000 | $0.1666000 |
| 2025-02-20 | $0.1799000 | $0.1969000 | $0.2014000 | $0.1649000 |
| 2025-02-21 | $0.1969000 | $0.1898000 | $0.2026000 | $0.1757000 |
| 2025-02-22 | $0.1898000 | $0.1976000 | $0.2106000 | $0.1803000 |
| 2025-02-23 | $0.1976000 | $0.1746000 | $0.1976000 | $0.1678000 |
| 2025-02-24 | $0.1746000 | $0.1819000 | $0.1819000 | $0.1638000 |
| 2025-02-25 | $0.1819000 | $0.1632000 | $0.1924000 | $0.1434000 |
| 2025-02-26 | $0.1632000 | $0.1592000 | $0.1724000 | $0.1514000 |
| 2025-02-27 | $0.1592000 | $0.1697000 | $0.1743000 | $0.1531000 |
| 2025-02-28 | $0.1697000 | $0.1804000 | $0.1903000 | $0.1622000 |
| 2025-03-01 | $0.1804000 | $0.1783000 | $0.1883000 | $0.1769000 |
| 2025-03-02 | $0.1783000 | $0.2036000 | $0.2071000 | $0.1735000 |
| 2025-03-03 | $0.2036000 | $0.1735000 | $0.2051000 | $0.1717000 |
| 2025-03-04 | $0.1735000 | $0.1634000 | $0.1763000 | $0.1471000 |
| 2025-03-05 | $0.1634000 | $0.1715000 | $0.1729000 | $0.1561000 |
| 2025-03-06 | $0.1715000 | $0.1753000 | $0.1869000 | $0.1695000 |
| 2025-03-07 | $0.1753000 | $0.1588000 | $0.1762000 | $0.1501000 |
| 2025-03-08 | $0.1588000 | $0.1800000 | $0.1800000 | $0.1555000 |
| 2025-03-09 | $0.1800000 | $0.1549000 | $0.1802000 | $0.1529000 |
| 2025-03-10 | $0.1549000 | $0.1550000 | $0.1593000 | $0.1406000 |
| 2025-03-11 | $0.1550000 | $0.1796000 | $0.1894000 | $0.1398000 |
| 2025-03-12 | $0.1796000 | $0.1852000 | $0.2043000 | $0.1635000 |
| 2025-03-13 | $0.1852000 | $0.1735000 | $0.1889000 | $0.1620000 |
| 2025-03-14 | $0.1735000 | $0.1814000 | $0.1985000 | $0.1654000 |
| 2025-03-15 | $0.1814000 | $0.1920000 | $0.1926000 | $0.1808000 |
| 2025-03-16 | $0.1920000 | $0.2325000 | $0.2407000 | $0.1826000 |
| 2025-03-17 | $0.2325000 | $0.2664000 | $0.3193000 | $0.2123000 |
| 2025-03-18 | $0.2664000 | $0.2547000 | $0.2783000 | $0.2385000 |
| 2025-03-19 | $0.2547000 | $0.2825000 | $0.3204000 | $0.2547000 |
| 2025-03-20 | $0.2825000 | $0.2476000 | $0.2832000 | $0.2471000 |
| 2025-03-21 | $0.2476000 | $0.2406000 | $0.2488000 | $0.2242000 |
| 2025-03-22 | $0.2406000 | $0.2349000 | $0.2518000 | $0.2279000 |
| 2025-03-23 | $0.2349000 | $0.2174000 | $0.2417000 | $0.2114000 |
| 2025-03-24 | $0.2174000 | $0.2369000 | $0.2421000 | $0.2047000 |
| 2025-03-25 | $0.2369000 | $0.2278000 | $0.2371000 | $0.2100000 |
| 2025-03-26 | $0.2278000 | $0.2022000 | $0.2398000 | $0.2022000 |
| 2025-03-27 | $0.2022000 | $0.2136000 | $0.2160000 | $0.1939000 |
| 2025-03-28 | $0.2136000 | $0.1903000 | $0.2136000 | $0.1872000 |
| 2025-03-29 | $0.1903000 | $0.1847000 | $0.1919000 | $0.1755000 |
| 2025-03-30 | $0.1847000 | $0.1784000 | $0.1874000 | $0.1745000 |
| 2025-03-31 | $0.1784000 | $0.1685000 | $0.1846000 | $0.1642000 |
| 2025-04-01 | $0.1685000 | $0.1783000 | $0.1860000 | $0.1676000 |
| 2025-04-02 | $0.1783000 | $0.1729000 | $0.1849000 | $0.1719000 |
| 2025-04-03 | $0.1729000 | $0.1705000 | $0.1742000 | $0.1627000 |
| 2025-04-04 | $0.1705000 | $0.1679000 | $0.1771000 | $0.1643000 |
| 2025-04-05 | $0.1679000 | $0.1696000 | $0.1730000 | $0.1631000 |
| 2025-04-06 | $0.1696000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2025-04-30 | $0.2389000 | $0.2480000 | $0.2517000 | $0.2231000 |
| 2025-05-01 | $0.2480000 | $0.2698000 | $0.2765000 | $0.2373000 |
| 2025-05-02 | $0.2698000 | $0.2774000 | $0.2997000 | $0.2697000 |
| 2025-05-03 | $0.2774000 | $0.2559000 | $0.2782000 | $0.2535000 |
| 2025-05-04 | $0.2559000 | $0.2350000 | $0.2623000 | $0.2316000 |
| 2025-05-05 | $0.2350000 | $0.2351000 | $0.2351000 | $0.2342000 |
| 2025-05-31 | $0.1919000 | $0.1887000 | $0.2044000 | $0.1780000 |
| 2025-06-01 | $0.1887000 | $0.2235000 | $0.2276000 | $0.1885000 |
| 2025-06-02 | $0.2235000 | $0.2258000 | $0.2440000 | $0.2061000 |
| 2025-06-03 | $0.2258000 | $0.2029000 | $0.2308000 | $0.2024000 |
| 2025-06-04 | $0.2029000 | $0.2227000 | $0.2227000 | $0.2018000 |
| 2025-06-05 | $0.2227000 | $0.2251000 | $0.2251000 | $0.2227000 |
| 2025-06-30 | $0.1657000 | $0.1805000 | $0.1830000 | $0.1627000 |
| 2025-07-01 | $0.1805000 | $0.1596000 | $0.1814000 | $0.1594000 |
| 2025-07-02 | $0.1596000 | $0.1594000 | $0.1685000 | $0.1588000 |
| 2025-07-03 | $0.1594000 | $0.1623000 | $0.1670000 | $0.1594000 |
| 2025-07-04 | $0.1623000 | $0.1610000 | $0.1639000 | $0.1586000 |
| 2025-07-05 | $0.1610000 | $0.1618000 | $0.1618000 | $0.1603000 |
| 2025-07-31 | $0.1907000 | $0.1891000 | $0.1948000 | $0.1885000 |
| 2025-08-01 | $0.1891000 | $0.1787000 | $0.1892000 | $0.1784000 |
| 2025-08-02 | $0.1787000 | $0.1708000 | $0.1814000 | $0.1706000 |
| 2025-08-03 | $0.1708000 | $0.1796000 | $0.1797000 | $0.1709000 |
| 2025-08-04 | $0.1796000 | $0.1808000 | $0.1821000 | $0.1719000 |
| 2025-08-05 | $0.1808000 | $0.1810000 | $0.1810000 | $0.1808000 |
| 2025-08-31 | $0.1731000 | $0.1856000 | $0.1915000 | $0.1717000 |
| 2025-09-01 | $0.1856000 | $0.1680000 | $0.1854000 | $0.1677000 |
| 2025-09-02 | $0.1680000 | $0.1650000 | $0.1748000 | $0.1614000 |
| 2025-09-03 | $0.1650000 | $0.1648000 | $0.1650000 | $0.1648000 |
| 2025-09-04 | $0.1702000 | $0.1648000 | $0.1772000 | $0.1642000 |
| 2025-09-05 | $0.1648000 | $0.1671000 | $0.1701000 | $0.1621000 |
| 2025-09-06 | $0.1671000 | $0.1670000 | $0.1671000 | $0.1670000 |
| 2025-09-30 | $0.1889000 | $0.1812000 | $0.1915000 | $0.1809000 |
| 2025-10-01 | $0.1812000 | $0.1810000 | $0.1812000 | $0.1810000 |
| 2025-10-02 | $0.1832000 | $0.1862000 | $0.1957000 | $0.1821000 |
| 2025-10-03 | $0.1862000 | $0.1858000 | $0.1863000 | $0.1854000 |
| 2025-10-04 | $0.1801000 | $0.1842000 | $0.1875000 | $0.1772000 |
| 2025-10-05 | $0.1842000 | $0.1843000 | $0.1850000 | $0.1842000 |
| 2025-10-16 | $0.1421000 | $0.1252000 | $0.1436000 | $0.1177000 |
| 2025-10-17 | $0.1252000 | $0.1255000 | $0.1255000 | $0.1252000 |
| Pair | Exchange |
|---|---|
| BELLS/USDT | bit |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.